MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:43 | 100 | 40,32 |
21.10.24 21:05:43 | 365 | 40,32 |
21.10.24 21:05:43 | 100 | 40,31 |
21.10.24 21:05:43 | 100 | 40,31 |
21.10.24 21:05:43 | 100 | 40,31 |
21.10.24 21:05:43 | 202 | 40,31 |
21.10.24 21:05:43 | 100 | 40,31 |
21.10.24 21:05:43 | 100 | 40,30 |
21.10.24 21:05:43 | 100 | 40,30 |
21.10.24 21:05:43 | 100 | 40,30 |
21.10.24 21:05:43 | 100 | 40,30 |
21.10.24 21:05:43 | 100 | 40,30 |
21.10.24 21:05:43 | 100 | 40,30 |
21.10.24 21:05:43 | 100 | 40,30 |
21.10.24 21:05:43 | 449 | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:29 | 100 | 40,29 |
21.10.24 21:05:23 | 153 | 40,29 |
21.10.24 21:05:13 | 100 | 40,29 |
21.10.24 21:05:12 | 100 | 40,29 |
21.10.24 21:04:58 | 100 | 40,29 |
21.10.24 21:04:52 | 100 | 40,29 |
21.10.24 21:04:52 | 100 | 40,29 |
21.10.24 21:04:45 | 750 | 40,28 |
21.10.24 21:04:36 | 100 | 40,29 |
21.10.24 21:04:13 | 100 | 40,29 |
21.10.24 21:04:11 | 100 | 40,29 |
21.10.24 21:04:11 | 255 | 40,28 |
21.10.24 21:04:08 | 144 | 40,29 |
21.10.24 21:04:08 | 100 | 40,29 |
21.10.24 21:04:05 | 100 | 40,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:05 | 100 | 40,29 |
21.10.24 21:04:04 | 100 | 40,29 |
21.10.24 21:04:04 | 100 | 40,29 |
21.10.24 21:04:02 | 100 | 40,29 |
21.10.24 21:04:02 | 100 | 40,29 |
21.10.24 21:04:02 | 100 | 40,29 |
21.10.24 21:04:02 | 229 | 40,29 |
21.10.24 21:04:02 | 100 | 40,29 |
21.10.24 21:04:02 | 100 | 40,29 |
21.10.24 21:04:02 | 115 | 40,29 |
21.10.24 21:04:02 | 300 | 40,29 |
21.10.24 21:04:02 | 100 | 40,30 |
21.10.24 21:04:02 | 100 | 40,29 |
21.10.24 21:04:02 | 200 | 40,29 |
21.10.24 21:03:50 | 100 | 40,30 |