MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:53 | 100 | 40,49 |
21.10.24 21:47:53 | 182 | 40,50 |
21.10.24 21:47:47 | 100 | 40,49 |
21.10.24 21:47:46 | 100 | 40,49 |
21.10.24 21:47:46 | 100 | 40,49 |
21.10.24 21:47:46 | 100 | 40,50 |
21.10.24 21:47:44 | 100 | 40,49 |
21.10.24 21:47:39 | 100 | 40,49 |
21.10.24 21:47:36 | 100 | 40,50 |
21.10.24 21:47:27 | 100 | 40,49 |
21.10.24 21:47:27 | 100 | 40,49 |
21.10.24 21:47:26 | 100 | 40,49 |
21.10.24 21:47:26 | 100 | 40,49 |
21.10.24 21:47:26 | 100 | 40,49 |
21.10.24 21:47:26 | 100 | 40,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:26 | 100 | 40,49 |
21.10.24 21:47:24 | 100 | 40,49 |
21.10.24 21:47:22 | 167 | 40,50 |
21.10.24 21:47:22 | 168 | 40,50 |
21.10.24 21:47:21 | 100 | 40,49 |
21.10.24 21:47:21 | 100 | 40,49 |
21.10.24 21:47:21 | 100 | 40,49 |
21.10.24 21:47:21 | 200 | 40,49 |
21.10.24 21:47:21 | 100 | 40,49 |
21.10.24 21:47:21 | 100 | 40,49 |
21.10.24 21:47:21 | 100 | 40,49 |
21.10.24 21:47:20 | 100 | 40,49 |
21.10.24 21:47:20 | 100 | 40,49 |
21.10.24 21:47:20 | 100 | 40,49 |
21.10.24 21:47:19 | 100 | 40,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:19 | 100 | 40,49 |
21.10.24 21:47:19 | 100 | 40,49 |
21.10.24 21:47:16 | 114 | 40,50 |
21.10.24 21:47:16 | 100 | 40,49 |
21.10.24 21:47:16 | 100 | 40,49 |
21.10.24 21:47:16 | 100 | 40,49 |
21.10.24 21:47:09 | 100 | 40,49 |
21.10.24 21:47:09 | 100 | 40,49 |
21.10.24 21:47:09 | 200 | 40,49 |
21.10.24 21:47:09 | 163 | 40,49 |
21.10.24 21:47:09 | 100 | 40,49 |
21.10.24 21:47:09 | 218 | 40,49 |
21.10.24 21:47:09 | 100 | 40,49 |
21.10.24 21:47:06 | 100 | 40,49 |
21.10.24 21:47:03 | 100 | 40,49 |