MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:05 | 210 | 40,21 |
16:03:45 | 235 | 40,21 |
16:02:56 | 100 | 40,21 |
16:02:36 | 100 | 40,21 |
16:02:26 | 100 | 40,21 |
16:02:26 | 100 | 40,21 |
16:02:21 | 100 | 40,23 |
16:02:05 | 222 | 40,22 |
16:02:05 | 100 | 40,22 |
16:02:00 | 200 | 40,21 |
16:02:00 | 200 | 40,21 |
16:02:00 | 100 | 40,21 |
16:02:00 | 100 | 40,21 |
16:02:00 | 224 | 40,22 |
16:01:37 | 100 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:37 | 100 | 40,23 |
16:01:37 | 100 | 40,23 |
16:01:37 | 100 | 40,23 |
16:01:36 | 147 | 40,25 |
16:01:27 | 100 | 40,25 |
16:01:27 | 100 | 40,25 |
16:01:22 | 1,22 Tsd. | 40,27 |
16:01:11 | 113 | 40,27 |
16:00:30 | 100 | 40,20 |
16:00:23 | 142 | 40,20 |
16:00:21 | 100 | 40,18 |
16:00:21 | 100 | 40,19 |
16:00:21 | 300 | 40,19 |
16:00:05 | 100 | 40,17 |
16:00:05 | 100 | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:05 | 100 | 40,16 |
15:59:59 | 100 | 40,15 |
15:59:59 | 313 | 40,15 |
15:59:59 | 300 | 40,14 |
15:59:37 | 100 | 40,15 |
15:59:37 | 100 | 40,15 |
15:59:37 | 100 | 40,15 |
15:59:37 | 100 | 40,15 |
15:59:37 | 100 | 40,15 |
15:59:37 | 100 | 40,15 |
15:59:37 | 164 | 40,15 |
15:59:36 | 100 | 40,16 |
15:59:35 | 100 | 40,16 |
15:59:35 | 100 | 40,15 |
15:59:35 | 100 | 40,15 |