MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:50 | 100 | 40,01 |
15:55:50 | 100 | 40,00 |
15:55:50 | 100 | 40,00 |
15:55:50 | 600 | 40,02 |
15:55:50 | 100 | 40,00 |
15:55:50 | 100 | 40,00 |
15:55:50 | 3,25 Tsd. | 40,00 |
15:55:50 | 414 | 40,00 |
15:55:50 | 100 | 40,00 |
15:55:50 | 200 | 40,00 |
15:55:50 | 300 | 40,00 |
15:55:50 | 1,60 Tsd. | 40,00 |
15:55:28 | 100 | 40,00 |
15:55:28 | 100 | 40,00 |
15:55:27 | 100 | 40,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:25 | 644 | 40,03 |
15:55:22 | 350 | 40,00 |
15:55:22 | 100 | 40,00 |
15:55:21 | 200 | 40,03 |
15:55:19 | 100 | 40,02 |
15:55:07 | 100 | 40,04 |
15:55:02 | 100 | 40,02 |
15:55:02 | 100 | 40,02 |
15:55:00 | 100 | 40,04 |
15:54:59 | 100 | 40,03 |
15:54:59 | 100 | 40,04 |
15:54:49 | 100 | 40,06 |
15:54:45 | 3,00 Tsd. | 40,04 |
15:54:40 | 100 | 40,04 |
15:54:40 | 100 | 40,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:40 | 200 | 40,04 |
15:54:40 | 188 | 40,04 |
15:54:39 | 100 | 40,05 |
15:54:39 | 100 | 40,04 |
15:54:39 | 100 | 40,04 |
15:54:39 | 100 | 40,03 |
15:54:32 | 150 | 40,04 |
15:54:32 | 114 | 40,04 |
15:54:31 | 100 | 40,05 |
15:54:28 | 300 | 40,02 |
15:54:28 | 100 | 40,03 |
15:54:28 | 100 | 40,05 |
15:54:28 | 100 | 40,05 |
15:54:28 | 111 | 40,05 |
15:54:28 | 100 | 40,05 |