MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:20 | 426 | 40,12 |
15:53:20 | 374 | 40,12 |
15:53:20 | 100 | 40,12 |
15:53:20 | 100 | 40,12 |
15:53:20 | 100 | 40,12 |
15:53:20 | 100 | 40,15 |
15:53:20 | 100 | 40,14 |
15:53:20 | 100 | 40,13 |
15:53:20 | 450 | 40,13 |
15:53:20 | 179 | 40,16 |
15:53:20 | 100 | 40,17 |
15:53:20 | 100 | 40,17 |
15:53:20 | 100 | 40,17 |
15:53:20 | 100 | 40,16 |
15:53:20 | 100 | 40,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:20 | 100 | 40,15 |
15:53:20 | 100 | 40,14 |
15:53:20 | 100 | 40,13 |
15:53:20 | 125 | 40,13 |
15:53:20 | 500 | 40,12 |
15:53:20 | 107 | 40,12 |
15:53:20 | 100 | 40,12 |
15:53:20 | 100 | 40,12 |
15:53:18 | 100 | 40,12 |
15:53:18 | 100 | 40,12 |
15:53:18 | 100 | 40,12 |
15:53:07 | 100 | 40,12 |
15:53:07 | 232 | 40,12 |
15:53:07 | 100 | 40,12 |
15:53:07 | 100 | 40,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:07 | 100 | 40,12 |
15:53:07 | 400 | 40,12 |
15:53:07 | 199 | 40,12 |
15:53:07 | 100 | 40,11 |
15:53:07 | 100 | 40,12 |
15:53:06 | 100 | 40,11 |
15:53:06 | 100 | 40,11 |
15:53:06 | 5,50 Tsd. | 40,11 |
15:53:04 | 100 | 40,11 |
15:53:04 | 100 | 40,11 |
15:53:03 | 6,60 Tsd. | 40,11 |
15:53:02 | 100 | 40,11 |
15:53:00 | 100 | 40,11 |
15:53:00 | 100 | 40,11 |
15:53:00 | 100 | 40,11 |