MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:29 | 100 | 40,14 |
15:59:29 | 186 | 40,14 |
15:59:29 | 1,30 Tsd. | 40,11 |
15:59:29 | 100 | 40,11 |
15:59:29 | 1,13 Tsd. | 40,11 |
15:59:26 | 100 | 40,11 |
15:59:25 | 100 | 40,10 |
15:59:25 | 100 | 40,10 |
15:59:19 | 716 | 40,12 |
15:59:19 | 100 | 40,12 |
15:59:19 | 100 | 40,12 |
15:59:19 | 138 | 40,12 |
15:59:19 | 145 | 40,12 |
15:59:19 | 335 | 40,12 |
15:59:19 | 200 | 40,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:02 | 100 | 40,13 |
15:58:47 | 100 | 40,15 |
15:58:47 | 165 | 40,15 |
15:58:47 | 166 | 40,15 |
15:58:33 | 1,00 Tsd. | 40,18 |
15:58:25 | 100 | 40,17 |
15:58:04 | 100 | 40,17 |
15:58:02 | 100 | 40,13 |
15:58:02 | 100 | 40,13 |
15:58:02 | 100 | 40,13 |
15:57:40 | 100 | 40,11 |
15:57:40 | 300 | 40,10 |
15:57:40 | 300 | 40,09 |
15:57:40 | 100 | 40,10 |
15:57:40 | 100 | 40,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:38 | 115 | 40,09 |
15:57:35 | 100 | 40,09 |
15:57:30 | 100 | 40,10 |
15:57:30 | 100 | 40,09 |
15:57:30 | 100 | 40,10 |
15:57:30 | 100 | 40,09 |
15:57:30 | 100 | 40,10 |
15:57:30 | 103 | 40,10 |
15:56:52 | 100 | 40,09 |
15:56:51 | 100 | 40,12 |
15:56:51 | 100 | 40,10 |
15:56:51 | 100 | 40,09 |
15:56:51 | 100 | 40,09 |
15:56:51 | 100 | 40,09 |
15:56:51 | 286 | 40,09 |