MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:38 | 300 | 40,38 |
16:10:37 | 100 | 40,39 |
16:10:37 | 100 | 40,38 |
16:10:37 | 285 | 40,38 |
16:10:37 | 652 | 40,38 |
16:10:37 | 100 | 40,39 |
16:10:36 | 100 | 40,40 |
16:10:31 | 310 | 40,39 |
16:10:29 | 616 | 40,38 |
16:10:16 | 250 | 40,38 |
16:10:14 | 100 | 40,37 |
16:10:13 | 100 | 40,36 |
16:10:13 | 100 | 40,36 |
16:10:13 | 100 | 40,37 |
16:10:13 | 306 | 40,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:13 | 294 | 40,37 |
16:09:34 | 227 | 40,36 |
16:09:22 | 107 | 40,36 |
16:09:22 | 407 | 40,36 |
16:09:22 | 141 | 40,36 |
16:09:22 | 146 | 40,36 |
16:09:07 | 100 | 40,36 |
16:09:06 | 100 | 40,34 |
16:09:06 | 100 | 40,35 |
16:09:06 | 100 | 40,35 |
16:09:06 | 100 | 40,35 |
16:09:06 | 127 | 40,34 |
16:09:06 | 277 | 40,34 |
16:09:06 | 277 | 40,34 |
16:09:06 | 150 | 40,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:06 | 122 | 40,34 |
16:08:45 | 100 | 40,34 |
16:07:46 | 100 | 40,32 |
16:07:46 | 200 | 40,31 |
16:07:46 | 200 | 40,32 |
16:07:46 | 211 | 40,32 |
16:07:40 | 188 | 40,29 |
16:07:40 | 411 | 40,29 |
16:07:40 | 300 | 40,29 |
16:07:37 | 100 | 40,28 |
16:07:37 | 200 | 40,28 |
16:07:37 | 117 | 40,28 |
16:07:36 | 150 | 40,27 |
16:07:30 | 123 | 40,28 |
16:06:59 | 100 | 40,31 |