MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:57 | 100 | 40,49 |
21.10.24 21:46:57 | 464 | 40,48 |
21.10.24 21:46:57 | 100 | 40,49 |
21.10.24 21:46:56 | 100 | 40,49 |
21.10.24 21:46:56 | 100 | 40,49 |
21.10.24 21:46:56 | 100 | 40,49 |
21.10.24 21:46:56 | 100 | 40,49 |
21.10.24 21:46:56 | 100 | 40,49 |
21.10.24 21:46:56 | 100 | 40,49 |
21.10.24 21:46:56 | 100 | 40,48 |
21.10.24 21:46:56 | 100 | 40,48 |
21.10.24 21:46:56 | 100 | 40,48 |
21.10.24 21:46:56 | 100 | 40,48 |
21.10.24 21:46:56 | 126 | 40,48 |
21.10.24 21:46:56 | 300 | 40,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:56 | 100 | 40,48 |
21.10.24 21:46:56 | 680 | 40,48 |
21.10.24 21:46:56 | 100 | 40,49 |
21.10.24 21:46:51 | 100 | 40,49 |
21.10.24 21:46:51 | 100 | 40,49 |
21.10.24 21:46:51 | 104 | 40,49 |
21.10.24 21:46:51 | 200 | 40,49 |
21.10.24 21:46:51 | 100 | 40,49 |
21.10.24 21:46:51 | 106 | 40,49 |
21.10.24 21:46:51 | 100 | 40,49 |
21.10.24 21:46:50 | 100 | 40,49 |
21.10.24 21:46:50 | 100 | 40,49 |
21.10.24 21:46:50 | 100 | 40,46 |
21.10.24 21:46:50 | 100 | 40,48 |
21.10.24 21:46:50 | 100 | 40,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:50 | 100 | 40,46 |
21.10.24 21:46:50 | 100 | 40,48 |
21.10.24 21:46:50 | 200 | 40,48 |
21.10.24 21:46:50 | 800 | 40,48 |
21.10.24 21:46:50 | 100 | 40,47 |
21.10.24 21:46:50 | 252 | 40,47 |
21.10.24 21:46:50 | 305 | 40,47 |
21.10.24 21:46:50 | 100 | 40,47 |
21.10.24 21:46:50 | 100 | 40,46 |
21.10.24 21:46:50 | 100 | 40,46 |
21.10.24 21:46:50 | 200 | 40,46 |
21.10.24 21:46:50 | 100 | 40,46 |
21.10.24 21:46:50 | 100 | 40,46 |
21.10.24 21:46:50 | 853 | 40,46 |
21.10.24 21:46:50 | 100 | 40,46 |