MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:34 | 100 | 40,31 |
21.10.24 21:11:30 | 224 | 40,30 |
21.10.24 21:11:09 | 117 | 40,31 |
21.10.24 21:11:08 | 100 | 40,30 |
21.10.24 21:11:06 | 100 | 40,30 |
21.10.24 21:11:05 | 200 | 40,30 |
21.10.24 21:11:05 | 100 | 40,29 |
21.10.24 21:11:05 | 100 | 40,29 |
21.10.24 21:11:05 | 100 | 40,29 |
21.10.24 21:11:05 | 107 | 40,29 |
21.10.24 21:11:05 | 244 | 40,28 |
21.10.24 21:11:05 | 197 | 40,28 |
21.10.24 21:11:05 | 100 | 40,29 |
21.10.24 21:11:05 | 107 | 40,30 |
21.10.24 21:11:05 | 100 | 40,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:05 | 100 | 40,29 |
21.10.24 21:11:05 | 198 | 40,29 |
21.10.24 21:11:05 | 100 | 40,31 |
21.10.24 21:11:05 | 100 | 40,30 |
21.10.24 21:11:05 | 100 | 40,30 |
21.10.24 21:11:05 | 100 | 40,30 |
21.10.24 21:11:05 | 526 | 40,30 |
21.10.24 21:11:05 | 174 | 40,30 |
21.10.24 21:11:05 | 100 | 40,31 |
21.10.24 21:11:05 | 500 | 40,31 |
21.10.24 21:11:05 | 163 | 40,31 |
21.10.24 21:11:05 | 100 | 40,32 |
21.10.24 21:11:03 | 100 | 40,32 |
21.10.24 21:10:46 | 100 | 40,32 |
21.10.24 21:10:46 | 100 | 40,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:44 | 100 | 40,32 |
21.10.24 21:10:28 | 100 | 40,32 |
21.10.24 21:10:25 | 100 | 40,32 |
21.10.24 21:10:25 | 100 | 40,32 |
21.10.24 21:10:11 | 100 | 40,32 |
21.10.24 21:10:07 | 100 | 40,32 |
21.10.24 21:10:05 | 100 | 40,32 |
21.10.24 21:10:03 | 100 | 40,32 |
21.10.24 21:09:59 | 100 | 40,32 |
21.10.24 21:09:57 | 100 | 40,31 |
21.10.24 21:09:55 | 100 | 40,31 |
21.10.24 21:09:52 | 100 | 40,31 |
21.10.24 21:09:48 | 100 | 40,31 |
21.10.24 21:09:44 | 133 | 40,31 |
21.10.24 21:09:36 | 100 | 40,31 |