MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:51 | 100 | 40,09 |
15:56:51 | 100 | 40,09 |
15:56:51 | 100 | 40,08 |
15:56:47 | 900 | 40,06 |
15:56:45 | 100 | 40,07 |
15:56:20 | 100 | 40,08 |
15:56:18 | 100 | 40,08 |
15:56:16 | 100 | 40,08 |
15:56:14 | 100 | 40,08 |
15:56:08 | 100 | 40,07 |
15:55:54 | 100 | 40,08 |
15:55:50 | 100 | 40,08 |
15:55:50 | 100 | 40,08 |
15:55:50 | 100 | 40,07 |
15:55:50 | 100 | 40,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:50 | 100 | 40,07 |
15:55:50 | 100 | 40,07 |
15:55:50 | 100 | 40,07 |
15:55:50 | 100 | 40,07 |
15:55:50 | 148 | 40,06 |
15:55:50 | 100 | 40,06 |
15:55:50 | 100 | 40,06 |
15:55:50 | 100 | 40,06 |
15:55:50 | 400 | 40,06 |
15:55:50 | 222 | 40,06 |
15:55:50 | 900 | 40,05 |
15:55:50 | 100 | 40,04 |
15:55:50 | 100 | 40,04 |
15:55:50 | 100 | 40,04 |
15:55:50 | 100 | 40,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:50 | 100 | 40,01 |
15:55:50 | 100 | 40,01 |
15:55:50 | 100 | 40,03 |
15:55:50 | 168 | 40,03 |
15:55:50 | 500 | 40,01 |
15:55:50 | 114 | 40,03 |
15:55:50 | 100 | 40,02 |
15:55:50 | 100 | 40,02 |
15:55:50 | 100 | 40,02 |
15:55:50 | 250 | 40,03 |
15:55:50 | 100 | 40,02 |
15:55:50 | 100 | 40,02 |
15:55:50 | 100 | 40,02 |
15:55:50 | 200 | 40,02 |
15:55:50 | 100 | 40,01 |