Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:20 | 194 | 41,51 |
30.09.24 16:06:20 | 100 | 41,51 |
30.09.24 16:06:19 | 100 | 41,49 |
30.09.24 16:06:19 | 100 | 41,49 |
30.09.24 16:06:19 | 100 | 41,49 |
30.09.24 16:06:19 | 100 | 41,49 |
30.09.24 16:06:19 | 100 | 41,48 |
30.09.24 16:06:19 | 100 | 41,48 |
30.09.24 16:06:19 | 200 | 41,48 |
30.09.24 16:06:19 | 100 | 41,48 |
30.09.24 16:06:19 | 100 | 41,48 |
30.09.24 16:06:19 | 100 | 41,48 |
30.09.24 16:06:19 | 100 | 41,48 |
30.09.24 16:06:19 | 100 | 41,48 |
30.09.24 16:06:19 | 100 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:19 | 200 | 41,49 |
30.09.24 16:06:07 | 331 | 41,50 |
30.09.24 16:06:04 | 333 | 41,50 |
30.09.24 16:06:04 | 100 | 41,50 |
30.09.24 16:06:04 | 100 | 41,49 |
30.09.24 16:05:52 | 100 | 41,49 |
30.09.24 16:05:51 | 100 | 41,49 |
30.09.24 16:05:49 | 139 | 41,48 |
30.09.24 16:05:49 | 100 | 41,48 |
30.09.24 16:05:45 | 131 | 41,47 |
30.09.24 16:05:44 | 116 | 41,46 |
30.09.24 16:05:44 | 100 | 41,45 |
30.09.24 16:05:26 | 100 | 41,43 |
30.09.24 16:05:17 | 100 | 41,42 |
30.09.24 16:04:55 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:55 | 100 | 41,41 |
30.09.24 16:04:40 | 100 | 41,43 |
30.09.24 16:04:37 | 100 | 41,43 |
30.09.24 16:04:37 | 107 | 41,43 |
30.09.24 16:04:37 | 100 | 41,42 |
30.09.24 16:04:37 | 100 | 41,42 |
30.09.24 16:04:37 | 100 | 41,42 |
30.09.24 16:04:37 | 100 | 41,42 |
30.09.24 16:04:26 | 100 | 41,42 |
30.09.24 16:04:15 | 100 | 41,41 |
30.09.24 16:04:15 | 100 | 41,41 |
30.09.24 16:04:15 | 100 | 41,42 |
30.09.24 16:04:15 | 100 | 41,41 |
30.09.24 16:04:15 | 100 | 41,42 |
30.09.24 16:04:15 | 100 | 41,42 |