Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:21 | 600 | 41,57 |
30.09.24 16:09:21 | 100 | 41,57 |
30.09.24 16:09:21 | 100 | 41,57 |
30.09.24 16:09:21 | 100 | 41,57 |
30.09.24 16:09:21 | 100 | 41,57 |
30.09.24 16:09:02 | 100 | 41,54 |
30.09.24 16:09:00 | 100 | 41,54 |
30.09.24 16:09:00 | 100 | 41,53 |
30.09.24 16:08:57 | 100 | 41,52 |
30.09.24 16:08:31 | 100 | 41,50 |
30.09.24 16:08:31 | 100 | 41,50 |
30.09.24 16:08:31 | 100 | 41,50 |
30.09.24 16:08:06 | 100 | 41,46 |
30.09.24 16:07:56 | 100 | 41,48 |
30.09.24 16:07:46 | 100 | 41,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:46 | 100 | 41,48 |
30.09.24 16:07:46 | 100 | 41,49 |
30.09.24 16:07:46 | 100 | 41,49 |
30.09.24 16:07:46 | 100 | 41,49 |
30.09.24 16:07:46 | 100 | 41,49 |
30.09.24 16:07:46 | 100 | 41,48 |
30.09.24 16:07:46 | 100 | 41,48 |
30.09.24 16:07:46 | 100 | 41,48 |
30.09.24 16:07:46 | 100 | 41,48 |
30.09.24 16:07:45 | 200 | 41,47 |
30.09.24 16:07:45 | 100 | 41,47 |
30.09.24 16:07:43 | 100 | 41,47 |
30.09.24 16:07:14 | 100 | 41,51 |
30.09.24 16:07:03 | 312 | 41,53 |
30.09.24 16:07:03 | 188 | 41,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:03 | 100 | 41,53 |
30.09.24 16:06:58 | 287 | 41,54 |
30.09.24 16:06:57 | 100 | 41,54 |
30.09.24 16:06:57 | 2,00 Tsd. | 41,56 |
30.09.24 16:06:44 | 100 | 41,54 |
30.09.24 16:06:44 | 100 | 41,54 |
30.09.24 16:06:38 | 200 | 41,54 |
30.09.24 16:06:37 | 100 | 41,55 |
30.09.24 16:06:37 | 100 | 41,54 |
30.09.24 16:06:37 | 100 | 41,52 |
30.09.24 16:06:37 | 450 | 41,53 |
30.09.24 16:06:32 | 100 | 41,52 |
30.09.24 16:06:32 | 100 | 41,52 |
30.09.24 16:06:22 | 100 | 41,51 |
30.09.24 16:06:21 | 100 | 41,51 |