Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:24 | 100 | 41,55 |
30.09.24 15:58:24 | 100 | 41,55 |
30.09.24 15:58:16 | 100 | 41,55 |
30.09.24 15:58:04 | 100 | 41,56 |
30.09.24 15:58:04 | 100 | 41,55 |
30.09.24 15:58:04 | 100 | 41,55 |
30.09.24 15:58:04 | 100 | 41,56 |
30.09.24 15:58:04 | 100 | 41,56 |
30.09.24 15:57:59 | 100 | 41,54 |
30.09.24 15:57:59 | 100 | 41,54 |
30.09.24 15:56:41 | 100 | 41,52 |
30.09.24 15:56:34 | 100 | 41,54 |
30.09.24 15:56:32 | 100 | 41,53 |
30.09.24 15:56:32 | 100 | 41,53 |
30.09.24 15:56:32 | 100 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:32 | 100 | 41,52 |
30.09.24 15:56:32 | 100 | 41,52 |
30.09.24 15:56:32 | 100 | 41,50 |
30.09.24 15:56:31 | 100 | 41,52 |
30.09.24 15:56:29 | 100 | 41,52 |
30.09.24 15:56:29 | 100 | 41,52 |
30.09.24 15:55:56 | 100 | 41,55 |
30.09.24 15:55:56 | 100 | 41,55 |
30.09.24 15:55:56 | 100 | 41,56 |
30.09.24 15:55:49 | 100 | 41,55 |
30.09.24 15:55:42 | 100 | 41,53 |
30.09.24 15:55:40 | 100 | 41,56 |
30.09.24 15:55:25 | 100 | 41,58 |
30.09.24 15:55:25 | 100 | 41,59 |
30.09.24 15:55:25 | 100 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:25 | 100 | 41,61 |
30.09.24 15:55:25 | 100 | 41,62 |
30.09.24 15:55:25 | 100 | 41,61 |
30.09.24 15:55:25 | 100 | 41,62 |
30.09.24 15:55:25 | 100 | 41,62 |
30.09.24 15:55:25 | 100 | 41,62 |
30.09.24 15:55:25 | 100 | 41,62 |
30.09.24 15:55:25 | 100 | 41,62 |
30.09.24 15:54:32 | 100 | 41,60 |
30.09.24 15:54:32 | 100 | 41,60 |
30.09.24 15:54:32 | 100 | 41,63 |
30.09.24 15:54:32 | 100 | 41,61 |
30.09.24 15:54:32 | 100 | 41,61 |
30.09.24 15:54:31 | 100 | 41,59 |
30.09.24 15:54:31 | 100 | 41,61 |