Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:08 | 100 | 41,43 |
30.09.24 16:17:08 | 100 | 41,43 |
30.09.24 16:17:08 | 100 | 41,43 |
30.09.24 16:16:58 | 100 | 41,43 |
30.09.24 16:16:53 | 100 | 41,42 |
30.09.24 16:16:40 | 100 | 41,42 |
30.09.24 16:16:40 | 163 | 41,43 |
30.09.24 16:16:40 | 154 | 41,43 |
30.09.24 16:16:40 | 100 | 41,42 |
30.09.24 16:16:40 | 100 | 41,42 |
30.09.24 16:16:40 | 100 | 41,42 |
30.09.24 16:16:26 | 100 | 41,41 |
30.09.24 16:16:26 | 100 | 41,42 |
30.09.24 16:16:08 | 180 | 41,41 |
30.09.24 16:16:08 | 100 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:08 | 200 | 41,41 |
30.09.24 16:16:07 | 100 | 41,41 |
30.09.24 16:16:07 | 100 | 41,42 |
30.09.24 16:16:07 | 100 | 41,42 |
30.09.24 16:16:07 | 100 | 41,42 |
30.09.24 16:16:07 | 100 | 41,42 |
30.09.24 16:16:07 | 100 | 41,42 |
30.09.24 16:16:07 | 100 | 41,42 |
30.09.24 16:16:07 | 100 | 41,42 |
30.09.24 16:16:07 | 100 | 41,42 |
30.09.24 16:16:02 | 100 | 41,45 |
30.09.24 16:15:48 | 100 | 41,46 |
30.09.24 16:15:45 | 100 | 41,46 |
30.09.24 16:15:45 | 100 | 41,46 |
30.09.24 16:15:45 | 300 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:32 | 221 | 41,49 |
30.09.24 16:15:29 | 100 | 41,49 |
30.09.24 16:15:06 | 100 | 41,50 |
30.09.24 16:14:37 | 100 | 41,48 |
30.09.24 16:14:15 | 200 | 41,48 |
30.09.24 16:14:14 | 214 | 41,50 |
30.09.24 16:14:11 | 100 | 41,49 |
30.09.24 16:14:11 | 139 | 41,49 |
30.09.24 16:13:54 | 197 | 41,48 |
30.09.24 16:13:54 | 180 | 41,49 |
30.09.24 16:13:52 | 100 | 41,50 |
30.09.24 16:13:52 | 100 | 41,50 |
30.09.24 16:13:52 | 100 | 41,50 |
30.09.24 16:13:52 | 100 | 41,50 |
30.09.24 16:13:51 | 100 | 41,50 |