Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:54 | 100 | 42,95 |
27.09.24 16:00:54 | 100 | 42,93 |
27.09.24 16:00:54 | 100 | 42,94 |
27.09.24 16:00:51 | 100 | 42,94 |
27.09.24 16:00:51 | 100 | 42,94 |
27.09.24 16:00:51 | 100 | 42,95 |
27.09.24 16:00:51 | 100 | 42,95 |
27.09.24 16:00:51 | 100 | 42,94 |
27.09.24 16:00:39 | 100 | 42,89 |
27.09.24 16:00:33 | 100 | 42,91 |
27.09.24 16:00:31 | 100 | 42,90 |
27.09.24 16:00:27 | 100 | 42,89 |
27.09.24 16:00:27 | 100 | 42,89 |
27.09.24 16:00:20 | 100 | 42,87 |
27.09.24 16:00:20 | 200 | 42,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:18 | 100 | 42,83 |
27.09.24 16:00:11 | 190 | 42,81 |
27.09.24 16:00:11 | 100 | 42,81 |
27.09.24 16:00:11 | 100 | 42,81 |
27.09.24 16:00:10 | 100 | 42,83 |
27.09.24 16:00:10 | 100 | 42,83 |
27.09.24 16:00:10 | 100 | 42,84 |
27.09.24 16:00:10 | 100 | 42,86 |
27.09.24 16:00:10 | 100 | 42,86 |
27.09.24 16:00:10 | 100 | 42,87 |
27.09.24 16:00:10 | 100 | 42,87 |
27.09.24 16:00:10 | 100 | 42,87 |
27.09.24 16:00:04 | 100 | 42,93 |
27.09.24 16:00:04 | 100 | 42,94 |
27.09.24 16:00:04 | 100 | 42,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:04 | 100 | 42,92 |
27.09.24 16:00:04 | 100 | 42,92 |
27.09.24 16:00:04 | 100 | 42,92 |
27.09.24 16:00:04 | 100 | 42,92 |
27.09.24 16:00:04 | 150 | 42,92 |
27.09.24 16:00:04 | 100 | 42,92 |
27.09.24 15:59:41 | 100 | 42,90 |
27.09.24 15:59:28 | 100 | 42,93 |
27.09.24 15:59:28 | 100 | 42,92 |
27.09.24 15:59:28 | 100 | 42,93 |
27.09.24 15:59:28 | 300 | 42,93 |
27.09.24 15:59:28 | 306 | 42,93 |
27.09.24 15:59:28 | 100 | 42,93 |
27.09.24 15:59:28 | 200 | 42,93 |
27.09.24 15:58:48 | 100 | 42,93 |