Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:02 | 100 | 42,96 |
27.09.24 16:05:02 | 100 | 42,96 |
27.09.24 16:05:02 | 100 | 42,96 |
27.09.24 16:05:02 | 100 | 42,96 |
27.09.24 16:05:02 | 200 | 42,96 |
27.09.24 16:05:02 | 100 | 42,96 |
27.09.24 16:04:30 | 100 | 42,93 |
27.09.24 16:04:16 | 200 | 42,95 |
27.09.24 16:04:09 | 100 | 42,97 |
27.09.24 16:03:47 | 500 | 42,97 |
27.09.24 16:03:47 | 100 | 42,97 |
27.09.24 16:03:47 | 100 | 42,97 |
27.09.24 16:03:47 | 100 | 42,97 |
27.09.24 16:03:47 | 100 | 42,98 |
27.09.24 16:03:47 | 100 | 42,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:47 | 204 | 42,98 |
27.09.24 16:03:47 | 100 | 42,97 |
27.09.24 16:03:37 | 100 | 42,96 |
27.09.24 16:03:36 | 100 | 42,95 |
27.09.24 16:03:36 | 100 | 42,95 |
27.09.24 16:03:25 | 100 | 42,94 |
27.09.24 16:03:24 | 100 | 42,94 |
27.09.24 16:02:10 | 100 | 42,98 |
27.09.24 16:02:10 | 100 | 42,98 |
27.09.24 16:02:07 | 100 | 42,98 |
27.09.24 16:02:07 | 100 | 42,98 |
27.09.24 16:02:03 | 100 | 42,95 |
27.09.24 16:02:03 | 200 | 42,95 |
27.09.24 16:02:03 | 100 | 42,95 |
27.09.24 16:02:03 | 500 | 42,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:03 | 200 | 42,97 |
27.09.24 16:01:54 | 100 | 43,01 |
27.09.24 16:01:50 | 100 | 43,01 |
27.09.24 16:01:43 | 100 | 42,99 |
27.09.24 16:01:43 | 100 | 42,99 |
27.09.24 16:01:38 | 100 | 42,98 |
27.09.24 16:01:14 | 100 | 42,94 |
27.09.24 16:01:14 | 100 | 42,93 |
27.09.24 16:01:14 | 100 | 42,93 |
27.09.24 16:01:14 | 100 | 42,93 |
27.09.24 16:01:11 | 100 | 42,95 |
27.09.24 16:01:07 | 100 | 42,95 |
27.09.24 16:01:07 | 100 | 42,97 |
27.09.24 16:01:06 | 300 | 42,97 |
27.09.24 16:01:02 | 100 | 42,95 |