Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:20 | 200 | 43,15 |
27.09.24 16:21:20 | 100 | 43,14 |
27.09.24 16:21:20 | 100 | 43,14 |
27.09.24 16:21:11 | 1,73 Tsd. | 43,12 |
27.09.24 16:21:11 | 102 | 43,12 |
27.09.24 16:21:11 | 298 | 43,12 |
27.09.24 16:21:11 | 150 | 43,12 |
27.09.24 16:21:11 | 443 | 43,12 |
27.09.24 16:21:11 | 107 | 43,12 |
27.09.24 16:21:11 | 600 | 43,12 |
27.09.24 16:21:11 | 600 | 43,12 |
27.09.24 16:21:11 | 150 | 43,13 |
27.09.24 16:21:11 | 150 | 43,13 |
27.09.24 16:21:01 | 182 | 43,14 |
27.09.24 16:21:00 | 100 | 43,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:55 | 150 | 43,13 |
27.09.24 16:20:16 | 100 | 43,12 |
27.09.24 16:20:15 | 187 | 43,09 |
27.09.24 16:20:15 | 185 | 43,09 |
27.09.24 16:20:13 | 100 | 43,08 |
27.09.24 16:20:11 | 1,18 Tsd. | 43,06 |
27.09.24 16:20:03 | 100 | 43,07 |
27.09.24 16:19:22 | 100 | 43,10 |
27.09.24 16:19:22 | 400 | 43,10 |
27.09.24 16:19:22 | 150 | 43,10 |
27.09.24 16:19:22 | 100 | 43,11 |
27.09.24 16:19:22 | 500 | 43,11 |
27.09.24 16:19:22 | 300 | 43,11 |
27.09.24 16:19:22 | 400 | 43,11 |
27.09.24 16:19:22 | 100 | 43,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:22 | 315 | 43,10 |
27.09.24 16:19:22 | 100 | 43,10 |
27.09.24 16:19:22 | 100 | 43,10 |
27.09.24 16:19:22 | 500 | 43,10 |
27.09.24 16:19:22 | 162 | 43,10 |
27.09.24 16:19:22 | 290 | 43,10 |
27.09.24 16:19:22 | 290 | 43,10 |
27.09.24 16:19:22 | 290 | 43,10 |
27.09.24 16:19:02 | 300 | 43,09 |
27.09.24 16:17:43 | 100 | 43,10 |
27.09.24 16:17:43 | 100 | 43,10 |
27.09.24 16:17:43 | 200 | 43,10 |
27.09.24 16:17:43 | 200 | 43,10 |
27.09.24 16:17:16 | 200 | 43,13 |
27.09.24 16:17:12 | 100 | 43,11 |