Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:48 | 100 | 43,47 |
27.09.24 16:59:48 | 100 | 43,47 |
27.09.24 16:59:48 | 200 | 43,47 |
27.09.24 16:59:48 | 100 | 43,47 |
27.09.24 16:59:22 | 100 | 43,48 |
27.09.24 16:59:22 | 100 | 43,49 |
27.09.24 16:59:22 | 100 | 43,50 |
27.09.24 16:59:21 | 150 | 43,49 |
27.09.24 16:59:20 | 100 | 43,50 |
27.09.24 16:59:17 | 100 | 43,49 |
27.09.24 16:59:17 | 300 | 43,52 |
27.09.24 16:59:17 | 150 | 43,50 |
27.09.24 16:59:17 | 100 | 43,49 |
27.09.24 16:59:17 | 100 | 43,49 |
27.09.24 16:59:17 | 100 | 43,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:17 | 100 | 43,50 |
27.09.24 16:59:17 | 100 | 43,49 |
27.09.24 16:59:17 | 124 | 43,49 |
27.09.24 16:59:08 | 200 | 43,48 |
27.09.24 16:59:08 | 300 | 43,48 |
27.09.24 16:59:08 | 100 | 43,48 |
27.09.24 16:59:08 | 100 | 43,48 |
27.09.24 16:59:08 | 200 | 43,48 |
27.09.24 16:59:08 | 100 | 43,47 |
27.09.24 16:59:03 | 100 | 43,49 |
27.09.24 16:59:03 | 4,05 Tsd. | 43,47 |
27.09.24 16:59:03 | 100 | 43,46 |
27.09.24 16:59:03 | 100 | 43,46 |
27.09.24 16:59:03 | 100 | 43,46 |
27.09.24 16:59:03 | 100 | 43,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:03 | 150 | 43,48 |
27.09.24 16:59:03 | 100 | 43,48 |
27.09.24 16:59:03 | 100 | 43,47 |
27.09.24 16:59:03 | 100 | 43,47 |
27.09.24 16:59:03 | 100 | 43,48 |
27.09.24 16:59:03 | 100 | 43,48 |
27.09.24 16:59:03 | 100 | 43,48 |
27.09.24 16:59:03 | 150 | 43,48 |
27.09.24 16:59:03 | 115 | 43,47 |
27.09.24 16:59:03 | 100 | 43,48 |
27.09.24 16:59:03 | 200 | 43,48 |
27.09.24 16:59:03 | 100 | 43,48 |
27.09.24 16:59:03 | 100 | 43,49 |
27.09.24 16:59:00 | 100 | 43,50 |
27.09.24 16:58:45 | 200 | 43,49 |