Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:44 | 1,00 Tsd. | 40,25 |
25.09.24 21:56:44 | 100 | 40,25 |
25.09.24 21:56:44 | 100 | 40,25 |
25.09.24 21:56:44 | 171 | 40,25 |
25.09.24 21:56:44 | 330 | 40,25 |
25.09.24 21:56:44 | 300 | 40,25 |
25.09.24 21:56:44 | 105 | 40,25 |
25.09.24 21:56:44 | 186 | 40,25 |
25.09.24 21:56:44 | 400 | 40,25 |
25.09.24 21:56:39 | 100 | 40,25 |
25.09.24 21:56:39 | 200 | 40,25 |
25.09.24 21:56:36 | 200 | 40,24 |
25.09.24 21:56:36 | 100 | 40,24 |
25.09.24 21:56:34 | 100 | 40,25 |
25.09.24 21:56:32 | 100 | 40,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:31 | 100 | 40,24 |
25.09.24 21:56:30 | 142 | 40,24 |
25.09.24 21:56:30 | 100 | 40,25 |
25.09.24 21:56:30 | 417 | 40,25 |
25.09.24 21:56:30 | 459 | 40,25 |
25.09.24 21:56:30 | 300 | 40,25 |
25.09.24 21:56:30 | 691 | 40,25 |
25.09.24 21:56:30 | 532 | 40,25 |
25.09.24 21:56:30 | 100 | 40,25 |
25.09.24 21:56:20 | 100 | 40,26 |
25.09.24 21:56:20 | 100 | 40,24 |
25.09.24 21:56:20 | 100 | 40,26 |
25.09.24 21:56:20 | 100 | 40,26 |
25.09.24 21:56:20 | 100 | 40,26 |
25.09.24 21:56:20 | 300 | 40,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:20 | 200 | 40,25 |
25.09.24 21:56:20 | 222 | 40,25 |
25.09.24 21:56:18 | 100 | 40,24 |
25.09.24 21:56:14 | 100 | 40,24 |
25.09.24 21:56:13 | 373 | 40,25 |
25.09.24 21:56:10 | 300 | 40,25 |
25.09.24 21:56:10 | 100 | 40,25 |
25.09.24 21:56:10 | 100 | 40,25 |
25.09.24 21:56:10 | 100 | 40,25 |
25.09.24 21:56:10 | 100 | 40,25 |
25.09.24 21:56:10 | 460 | 40,25 |
25.09.24 21:56:10 | 100 | 40,25 |
25.09.24 21:56:10 | 200 | 40,25 |
25.09.24 21:56:10 | 100 | 40,25 |
25.09.24 21:56:10 | 100 | 40,25 |