Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:12 | 100 | 40,30 |
25.09.24 21:58:11 | 100 | 40,30 |
25.09.24 21:58:11 | 100 | 40,30 |
25.09.24 21:58:11 | 100 | 40,30 |
25.09.24 21:58:11 | 316 | 40,30 |
25.09.24 21:58:11 | 100 | 40,30 |
25.09.24 21:58:10 | 100 | 40,30 |
25.09.24 21:58:10 | 100 | 40,30 |
25.09.24 21:58:10 | 100 | 40,30 |
25.09.24 21:58:10 | 1,05 Tsd. | 40,30 |
25.09.24 21:58:10 | 100 | 40,30 |
25.09.24 21:58:10 | 100 | 40,30 |
25.09.24 21:58:08 | 100 | 40,30 |
25.09.24 21:58:08 | 100 | 40,30 |
25.09.24 21:58:07 | 100 | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:07 | 100 | 40,30 |
25.09.24 21:58:07 | 342 | 40,30 |
25.09.24 21:58:07 | 100 | 40,30 |
25.09.24 21:58:05 | 100 | 40,30 |
25.09.24 21:58:05 | 100 | 40,30 |
25.09.24 21:58:05 | 100 | 40,30 |
25.09.24 21:58:05 | 100 | 40,30 |
25.09.24 21:58:05 | 175 | 40,30 |
25.09.24 21:58:05 | 100 | 40,31 |
25.09.24 21:58:04 | 100 | 40,30 |
25.09.24 21:58:04 | 100 | 40,30 |
25.09.24 21:58:04 | 100 | 40,30 |
25.09.24 21:58:04 | 100 | 40,30 |
25.09.24 21:58:04 | 291 | 40,30 |
25.09.24 21:58:04 | 100 | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:04 | 100 | 40,30 |
25.09.24 21:58:00 | 381 | 40,30 |
25.09.24 21:58:00 | 413 | 40,30 |
25.09.24 21:58:00 | 106 | 40,30 |
25.09.24 21:58:00 | 100 | 40,30 |
25.09.24 21:58:00 | 200 | 40,30 |
25.09.24 21:58:00 | 200 | 40,30 |
25.09.24 21:58:00 | 300 | 40,30 |
25.09.24 21:58:00 | 100 | 40,30 |
25.09.24 21:58:00 | 100 | 40,31 |
25.09.24 21:58:00 | 100 | 40,30 |
25.09.24 21:58:00 | 100 | 40,31 |
25.09.24 21:57:59 | 100 | 40,32 |
25.09.24 21:57:59 | 100 | 40,32 |
25.09.24 21:57:59 | 100 | 40,32 |