Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:21 | 100 | 40,29 |
25.09.24 21:57:21 | 100 | 40,30 |
25.09.24 21:57:21 | 254 | 40,29 |
25.09.24 21:57:21 | 100 | 40,30 |
25.09.24 21:57:21 | 100 | 40,29 |
25.09.24 21:57:20 | 100 | 40,30 |
25.09.24 21:57:20 | 100 | 40,29 |
25.09.24 21:57:20 | 1,07 Tsd. | 40,29 |
25.09.24 21:57:20 | 314 | 40,29 |
25.09.24 21:57:18 | 100 | 40,29 |
25.09.24 21:57:17 | 100 | 40,28 |
25.09.24 21:57:17 | 100 | 40,29 |
25.09.24 21:57:17 | 100 | 40,29 |
25.09.24 21:57:17 | 100 | 40,29 |
25.09.24 21:57:17 | 100 | 40,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:17 | 100 | 40,29 |
25.09.24 21:57:17 | 100 | 40,29 |
25.09.24 21:57:17 | 311 | 40,28 |
25.09.24 21:57:11 | 100 | 40,28 |
25.09.24 21:57:11 | 100 | 40,28 |
25.09.24 21:57:06 | 100 | 40,29 |
25.09.24 21:57:05 | 159 | 40,28 |
25.09.24 21:57:05 | 142 | 40,28 |
25.09.24 21:57:05 | 100 | 40,28 |
25.09.24 21:57:05 | 100 | 40,28 |
25.09.24 21:57:05 | 379 | 40,28 |
25.09.24 21:57:05 | 379 | 40,28 |
25.09.24 21:57:05 | 100 | 40,28 |
25.09.24 21:57:05 | 100 | 40,28 |
25.09.24 21:57:05 | 125 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:05 | 100 | 40,28 |
25.09.24 21:57:04 | 200 | 40,28 |
25.09.24 21:56:59 | 100 | 40,28 |
25.09.24 21:56:59 | 100 | 40,27 |
25.09.24 21:56:59 | 100 | 40,28 |
25.09.24 21:56:58 | 218 | 40,27 |
25.09.24 21:56:58 | 200 | 40,27 |
25.09.24 21:56:58 | 300 | 40,27 |
25.09.24 21:56:58 | 100 | 40,27 |
25.09.24 21:56:57 | 100 | 40,27 |
25.09.24 21:56:57 | 100 | 40,27 |
25.09.24 21:56:57 | 100 | 40,27 |
25.09.24 21:56:57 | 162 | 40,27 |
25.09.24 21:56:57 | 100 | 40,27 |
25.09.24 21:56:56 | 600 | 40,27 |