Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:27 | 129 | 40,23 |
25.09.24 21:55:23 | 193 | 40,24 |
25.09.24 21:55:22 | 100 | 40,24 |
25.09.24 21:55:17 | 100 | 40,24 |
25.09.24 21:55:16 | 100 | 40,24 |
25.09.24 21:55:16 | 900 | 40,24 |
25.09.24 21:55:06 | 100 | 40,24 |
25.09.24 21:55:06 | 110 | 40,24 |
25.09.24 21:55:06 | 100 | 40,24 |
25.09.24 21:55:06 | 200 | 40,24 |
25.09.24 21:55:06 | 100 | 40,24 |
25.09.24 21:55:06 | 100 | 40,24 |
25.09.24 21:55:04 | 100 | 40,24 |
25.09.24 21:54:58 | 100 | 40,23 |
25.09.24 21:54:58 | 100 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:58 | 200 | 40,23 |
25.09.24 21:54:56 | 129 | 40,23 |
25.09.24 21:54:56 | 100 | 40,23 |
25.09.24 21:54:56 | 100 | 40,23 |
25.09.24 21:54:56 | 100 | 40,23 |
25.09.24 21:54:56 | 100 | 40,23 |
25.09.24 21:54:56 | 173 | 40,23 |
25.09.24 21:54:43 | 110 | 40,24 |
25.09.24 21:54:41 | 100 | 40,24 |
25.09.24 21:54:40 | 100 | 40,23 |
25.09.24 21:54:40 | 100 | 40,23 |
25.09.24 21:54:40 | 155 | 40,23 |
25.09.24 21:54:40 | 100 | 40,23 |
25.09.24 21:54:40 | 346 | 40,23 |
25.09.24 21:54:40 | 100 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:40 | 100 | 40,23 |
25.09.24 21:54:40 | 100 | 40,22 |
25.09.24 21:54:40 | 100 | 40,22 |
25.09.24 21:54:38 | 120 | 40,22 |
25.09.24 21:54:38 | 100 | 40,22 |
25.09.24 21:54:38 | 100 | 40,22 |
25.09.24 21:54:37 | 100 | 40,23 |
25.09.24 21:54:32 | 100 | 40,23 |
25.09.24 21:54:27 | 200 | 40,23 |
25.09.24 21:54:27 | 100 | 40,23 |
25.09.24 21:54:27 | 100 | 40,23 |
25.09.24 21:54:26 | 100 | 40,23 |
25.09.24 21:54:26 | 100 | 40,23 |
25.09.24 21:54:26 | 100 | 40,23 |
25.09.24 21:54:15 | 100 | 40,24 |