Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:36 | 137 | 41,09 |
30.09.24 18:47:36 | 168 | 41,09 |
30.09.24 18:47:36 | 100 | 41,08 |
30.09.24 18:47:23 | 640 | 41,07 |
30.09.24 18:46:58 | 100 | 41,07 |
30.09.24 18:46:29 | 100 | 41,07 |
30.09.24 18:45:59 | 200 | 41,07 |
30.09.24 18:45:50 | 100 | 41,06 |
30.09.24 18:45:50 | 100 | 41,06 |
30.09.24 18:45:50 | 100 | 41,06 |
30.09.24 18:45:50 | 100 | 41,06 |
30.09.24 18:45:19 | 400 | 41,04 |
30.09.24 18:45:15 | 100 | 41,04 |
30.09.24 18:45:11 | 100 | 41,05 |
30.09.24 18:44:59 | 100 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:06 | 100 | 41,05 |
30.09.24 18:44:06 | 100 | 41,05 |
30.09.24 18:44:06 | 100 | 41,05 |
30.09.24 18:44:06 | 100 | 41,05 |
30.09.24 18:44:06 | 100 | 41,05 |
30.09.24 18:44:06 | 115 | 41,05 |
30.09.24 18:44:06 | 100 | 41,04 |
30.09.24 18:43:35 | 124 | 41,03 |
30.09.24 18:43:27 | 100 | 41,03 |
30.09.24 18:43:27 | 117 | 41,03 |
30.09.24 18:43:21 | 100 | 41,01 |
30.09.24 18:42:35 | 100 | 41,02 |
30.09.24 18:42:35 | 100 | 41,02 |
30.09.24 18:42:16 | 100 | 41,03 |
30.09.24 18:42:16 | 100 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:16 | 200 | 41,03 |
30.09.24 18:42:16 | 100 | 41,03 |
30.09.24 18:42:16 | 100 | 41,03 |
30.09.24 18:40:44 | 111 | 41,06 |
30.09.24 18:40:44 | 100 | 41,06 |
30.09.24 18:40:44 | 100 | 41,06 |
30.09.24 18:40:44 | 100 | 41,05 |
30.09.24 18:40:44 | 100 | 41,04 |
30.09.24 18:40:44 | 100 | 41,02 |
30.09.24 18:40:44 | 100 | 41,02 |
30.09.24 18:40:44 | 100 | 41,01 |
30.09.24 18:40:44 | 100 | 41,01 |
30.09.24 18:40:44 | 100 | 41,01 |
30.09.24 18:40:44 | 100 | 41,01 |
30.09.24 18:40:27 | 100 | 41,01 |