Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 200 | 41,10 |
30.09.24 17:30:40 | 150 | 41,10 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 200 | 41,10 |
30.09.24 17:30:40 | 200 | 41,10 |
30.09.24 17:30:40 | 500 | 41,10 |
30.09.24 17:30:40 | 100 | 41,10 |
30.09.24 17:30:40 | 175 | 41,10 |
30.09.24 17:30:33 | 100 | 41,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:31 | 200 | 41,09 |
30.09.24 17:30:31 | 100 | 41,09 |
30.09.24 17:30:31 | 200 | 41,09 |
30.09.24 17:30:31 | 100 | 41,10 |
30.09.24 17:30:31 | 100 | 41,10 |
30.09.24 17:30:31 | 100 | 41,11 |
30.09.24 17:30:31 | 100 | 41,11 |
30.09.24 17:30:31 | 200 | 41,11 |
30.09.24 17:30:31 | 100 | 41,11 |
30.09.24 17:30:31 | 100 | 41,11 |
30.09.24 17:30:31 | 100 | 41,10 |
30.09.24 17:30:31 | 100 | 41,10 |
30.09.24 17:30:31 | 100 | 41,10 |
30.09.24 17:30:31 | 100 | 41,10 |
30.09.24 17:30:31 | 100 | 41,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:31 | 100 | 41,10 |
30.09.24 17:30:31 | 100 | 41,10 |
30.09.24 17:30:31 | 214 | 41,10 |
30.09.24 17:30:31 | 100 | 41,12 |
30.09.24 17:30:31 | 100 | 41,12 |
30.09.24 17:30:17 | 100 | 41,12 |
30.09.24 17:30:17 | 100 | 41,12 |
30.09.24 17:30:17 | 100 | 41,12 |
30.09.24 17:30:17 | 100 | 41,12 |
30.09.24 17:30:17 | 100 | 41,12 |
30.09.24 17:30:17 | 189 | 41,12 |
30.09.24 17:30:03 | 100 | 41,12 |
30.09.24 17:29:44 | 100 | 41,14 |
30.09.24 17:29:41 | 150 | 41,14 |
30.09.24 17:29:41 | 100 | 41,14 |