Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:44 | 100 | 41,01 |
30.09.24 18:40:44 | 100 | 41,01 |
30.09.24 18:40:44 | 100 | 41,01 |
30.09.24 18:40:44 | 100 | 41,01 |
30.09.24 18:40:27 | 100 | 41,01 |
30.09.24 18:40:10 | 1,00 Tsd. | 41,01 |
30.09.24 18:40:10 | 100 | 41,00 |
30.09.24 18:39:23 | 180 | 41,00 |
30.09.24 18:39:23 | 100 | 41,00 |
30.09.24 18:39:23 | 100 | 41,00 |
30.09.24 18:39:19 | 168 | 41,00 |
30.09.24 18:39:19 | 100 | 40,99 |
30.09.24 18:39:00 | 100 | 41,00 |
30.09.24 18:38:56 | 100 | 41,00 |
30.09.24 18:38:47 | 100 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:38 | 100 | 40,99 |
30.09.24 18:37:38 | 100 | 40,98 |
30.09.24 18:36:57 | 100 | 40,99 |
30.09.24 18:36:57 | 100 | 40,99 |
30.09.24 18:36:57 | 164 | 40,98 |
30.09.24 18:36:57 | 100 | 40,97 |
30.09.24 18:36:50 | 100 | 40,97 |
30.09.24 18:36:50 | 200 | 40,96 |
30.09.24 18:36:50 | 100 | 40,96 |
30.09.24 18:36:50 | 100 | 40,96 |
30.09.24 18:36:50 | 100 | 40,96 |
30.09.24 18:36:50 | 100 | 40,96 |
30.09.24 18:36:50 | 100 | 40,96 |
30.09.24 18:36:50 | 100 | 40,96 |
30.09.24 18:36:50 | 100 | 40,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:50 | 100 | 40,95 |
30.09.24 18:36:50 | 201 | 40,95 |
30.09.24 18:36:43 | 100 | 40,94 |
30.09.24 18:36:38 | 100 | 40,94 |
30.09.24 18:36:32 | 100 | 40,94 |
30.09.24 18:36:30 | 100 | 40,94 |
30.09.24 18:36:15 | 1,66 Tsd. | 40,92 |
30.09.24 18:36:15 | 202 | 40,93 |
30.09.24 18:36:15 | 100 | 40,93 |
30.09.24 18:36:15 | 100 | 40,93 |
30.09.24 18:36:15 | 150 | 40,93 |
30.09.24 18:36:15 | 150 | 40,93 |
30.09.24 18:36:15 | 200 | 40,93 |
30.09.24 18:36:15 | 150 | 40,93 |
30.09.24 18:36:15 | 100 | 40,94 |