Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:36 | 200 | 40,97 |
30.09.24 18:35:36 | 100 | 40,97 |
30.09.24 18:35:36 | 100 | 40,97 |
30.09.24 18:35:36 | 100 | 40,97 |
30.09.24 18:35:36 | 100 | 40,97 |
30.09.24 18:35:36 | 100 | 40,97 |
30.09.24 18:35:34 | 100 | 40,97 |
30.09.24 18:35:11 | 100 | 40,96 |
30.09.24 18:35:03 | 100 | 40,96 |
30.09.24 18:35:00 | 100 | 40,97 |
30.09.24 18:34:14 | 100 | 40,97 |
30.09.24 18:34:14 | 100 | 40,96 |
30.09.24 18:33:00 | 100 | 40,98 |
30.09.24 18:32:42 | 100 | 40,97 |
30.09.24 18:32:42 | 106 | 40,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:37 | 443 | 40,98 |
30.09.24 18:32:37 | 376 | 40,98 |
30.09.24 18:32:26 | 200 | 40,99 |
30.09.24 18:32:24 | 100 | 40,99 |
30.09.24 18:32:24 | 139 | 40,99 |
30.09.24 18:32:24 | 100 | 40,99 |
30.09.24 18:32:20 | 100 | 40,99 |
30.09.24 18:31:56 | 133 | 40,99 |
30.09.24 18:31:52 | 3,00 Tsd. | 40,99 |
30.09.24 18:31:52 | 667 | 40,99 |
30.09.24 18:31:52 | 358 | 40,99 |
30.09.24 18:31:52 | 533 | 40,99 |
30.09.24 18:31:52 | 104 | 40,99 |
30.09.24 18:31:52 | 338 | 40,99 |
30.09.24 18:31:52 | 100 | 40,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:37 | 100 | 41,00 |
30.09.24 18:31:03 | 100 | 41,00 |
30.09.24 18:30:53 | 100 | 40,99 |
30.09.24 18:30:53 | 170 | 40,99 |
30.09.24 18:30:53 | 100 | 40,98 |
30.09.24 18:30:31 | 145 | 40,99 |
30.09.24 18:30:31 | 100 | 40,99 |
30.09.24 18:30:30 | 100 | 40,99 |
30.09.24 18:29:59 | 100 | 40,99 |
30.09.24 18:29:57 | 100 | 40,99 |
30.09.24 18:29:57 | 100 | 40,99 |
30.09.24 18:29:08 | 100 | 41,00 |
30.09.24 18:28:55 | 100 | 41,00 |
30.09.24 18:28:55 | 100 | 41,00 |
30.09.24 18:28:55 | 100 | 41,00 |