MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:36:44 | 100 | 83,52 |
28.10.24 14:36:44 | 500 | 83,47 |
28.10.24 14:36:44 | 100 | 83,47 |
28.10.24 14:36:44 | 100 | 83,52 |
28.10.24 14:36:44 | 100 | 83,47 |
28.10.24 14:36:44 | 100 | 83,52 |
28.10.24 14:36:43 | 100 | 83,53 |
28.10.24 14:36:43 | 100 | 83,53 |
28.10.24 14:36:43 | 500 | 83,49 |
28.10.24 14:36:43 | 100 | 83,53 |
28.10.24 14:36:31 | 100 | 83,53 |
28.10.24 14:36:29 | 149 | 83,48 |
28.10.24 14:36:29 | 100 | 83,48 |
28.10.24 14:36:19 | 100 | 83,48 |
28.10.24 14:36:19 | 106 | 83,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:35:55 | 120 | 83,56 |
28.10.24 14:35:55 | 100 | 83,59 |
28.10.24 14:35:51 | 100 | 83,65 |
28.10.24 14:35:51 | 100 | 83,64 |
28.10.24 14:35:51 | 100 | 83,64 |
28.10.24 14:35:51 | 100 | 83,64 |
28.10.24 14:35:51 | 100 | 83,64 |
28.10.24 14:35:51 | 100 | 83,65 |
28.10.24 14:35:51 | 100 | 83,64 |
28.10.24 14:35:51 | 100 | 83,64 |
28.10.24 14:35:51 | 100 | 83,64 |
28.10.24 14:35:51 | 127 | 83,65 |
28.10.24 14:35:51 | 100 | 83,64 |
28.10.24 14:35:51 | 100 | 83,65 |
28.10.24 14:35:51 | 175 | 83,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:35:51 | 157 | 83,65 |
28.10.24 14:35:46 | 100 | 83,64 |
28.10.24 14:35:44 | 100 | 83,62 |
28.10.24 14:35:44 | 125 | 83,65 |
28.10.24 14:35:44 | 100 | 83,58 |
28.10.24 14:35:34 | 100 | 83,56 |
28.10.24 14:35:20 | 100 | 83,56 |
28.10.24 14:35:02 | 590 | 83,56 |
28.10.24 14:35:00 | 619 | 83,50 |
28.10.24 14:34:49 | 100 | 83,57 |
28.10.24 14:34:34 | 300 | 83,58 |
28.10.24 14:34:34 | 100 | 83,60 |
28.10.24 14:34:34 | 125 | 83,59 |
28.10.24 14:34:34 | 100 | 83,57 |
28.10.24 14:34:25 | 500 | 83,62 |