MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:13 | 100 | 83,44 |
28.10.24 14:30:13 | 100 | 83,44 |
28.10.24 14:30:12 | 169 | 83,54 |
28.10.24 14:30:12 | 181 | 83,54 |
28.10.24 14:30:12 | 100 | 83,52 |
28.10.24 14:30:12 | 100 | 83,43 |
28.10.24 14:30:10 | 100 | 83,47 |
28.10.24 14:30:08 | 100 | 83,43 |
28.10.24 14:30:08 | 100 | 83,43 |
28.10.24 14:30:08 | 455 | 83,54 |
28.10.24 14:30:08 | 100 | 83,54 |
28.10.24 14:30:08 | 126 | 83,46 |
28.10.24 14:30:07 | 200 | 83,40 |
28.10.24 14:30:06 | 100 | 83,46 |
28.10.24 14:30:06 | 100 | 83,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:06 | 100 | 83,52 |
28.10.24 14:30:06 | 100 | 83,51 |
28.10.24 14:30:06 | 100 | 83,47 |
28.10.24 14:30:06 | 100 | 83,41 |
28.10.24 14:30:06 | 100 | 83,41 |
28.10.24 14:30:06 | 155 | 83,41 |
28.10.24 14:30:06 | 145 | 83,41 |
28.10.24 14:30:06 | 100 | 83,39 |
28.10.24 14:30:06 | 100 | 83,38 |
28.10.24 14:30:03 | 100 | 83,28 |
28.10.24 14:30:02 | 100 | 83,28 |
28.10.24 14:30:01 | 100 | 83,34 |
28.10.24 14:30:01 | 121 | 83,28 |
28.10.24 14:30:01 | 100 | 83,32 |
28.10.24 14:30:01 | 100 | 83,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:01 | 100 | 83,19 |
28.10.24 14:30:01 | 100 | 83,39 |
28.10.24 14:30:01 | 200 | 83,43 |
28.10.24 14:30:01 | 100 | 83,39 |
28.10.24 14:30:01 | 200 | 83,21 |
28.10.24 14:30:01 | 53,89 Tsd. | 83,21 |
25.10.24 22:10:00 | - | 82,39 |
25.10.24 22:00:02 | 538,19 Tsd. | 82,39 |
25.10.24 21:59:59 | 124 | 82,39 |
25.10.24 21:59:58 | 119 | 82,41 |
25.10.24 21:59:58 | 100 | 82,41 |
25.10.24 21:59:58 | 100 | 82,41 |
25.10.24 21:59:58 | 100 | 82,38 |
25.10.24 21:59:57 | 100 | 82,40 |
25.10.24 21:59:57 | 100 | 82,40 |