MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:38 | 100 | 83,32 |
28.10.24 14:30:38 | 100 | 83,32 |
28.10.24 14:30:35 | 100 | 83,24 |
28.10.24 14:30:28 | 200 | 83,39 |
28.10.24 14:30:23 | 100 | 83,23 |
28.10.24 14:30:23 | 300 | 83,31 |
28.10.24 14:30:22 | 200 | 83,38 |
28.10.24 14:30:22 | 100 | 83,35 |
28.10.24 14:30:22 | 100 | 83,35 |
28.10.24 14:30:22 | 155 | 83,40 |
28.10.24 14:30:22 | 200 | 83,40 |
28.10.24 14:30:22 | 107 | 83,40 |
28.10.24 14:30:22 | 163 | 83,40 |
28.10.24 14:30:22 | 100 | 83,40 |
28.10.24 14:30:22 | 100 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:22 | 100 | 83,40 |
28.10.24 14:30:22 | 100 | 83,40 |
28.10.24 14:30:22 | 100 | 83,40 |
28.10.24 14:30:22 | 100 | 83,41 |
28.10.24 14:30:22 | 100 | 83,41 |
28.10.24 14:30:22 | 100 | 83,41 |
28.10.24 14:30:22 | 100 | 83,41 |
28.10.24 14:30:16 | 100 | 83,40 |
28.10.24 14:30:14 | 100 | 83,40 |
28.10.24 14:30:13 | 700 | 83,41 |
28.10.24 14:30:13 | 100 | 83,48 |
28.10.24 14:30:13 | 100 | 83,45 |
28.10.24 14:30:13 | 124 | 83,49 |
28.10.24 14:30:13 | 200 | 83,49 |
28.10.24 14:30:13 | 100 | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:13 | 500 | 83,43 |
28.10.24 14:30:13 | 100 | 83,46 |
28.10.24 14:30:13 | 100 | 83,43 |
28.10.24 14:30:13 | 100 | 83,43 |
28.10.24 14:30:13 | 100 | 83,43 |
28.10.24 14:30:13 | 855 | 83,43 |
28.10.24 14:30:13 | 345 | 83,43 |
28.10.24 14:30:13 | 100 | 83,43 |
28.10.24 14:30:13 | 300 | 83,43 |
28.10.24 14:30:13 | 200 | 83,43 |
28.10.24 14:30:13 | 100 | 83,44 |
28.10.24 14:30:13 | 100 | 83,43 |
28.10.24 14:30:13 | 100 | 83,43 |
28.10.24 14:30:13 | 300 | 83,43 |
28.10.24 14:30:13 | 1,50 Tsd. | 83,43 |