MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:38:18 | 106 | 83,40 |
28.10.24 14:38:18 | 100 | 83,42 |
28.10.24 14:38:18 | 100 | 83,42 |
28.10.24 14:38:18 | 150 | 83,42 |
28.10.24 14:37:49 | 100 | 83,45 |
28.10.24 14:37:49 | 100 | 83,44 |
28.10.24 14:37:49 | 100 | 83,45 |
28.10.24 14:37:48 | 100 | 83,44 |
28.10.24 14:37:48 | 100 | 83,45 |
28.10.24 14:37:48 | 100 | 83,44 |
28.10.24 14:37:48 | 100 | 83,44 |
28.10.24 14:37:42 | 100 | 83,41 |
28.10.24 14:37:38 | 100 | 83,44 |
28.10.24 14:37:38 | 144 | 83,44 |
28.10.24 14:37:38 | 100 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:37:38 | 116 | 83,40 |
28.10.24 14:37:38 | 100 | 83,40 |
28.10.24 14:37:38 | 116 | 83,44 |
28.10.24 14:37:38 | 100 | 83,40 |
28.10.24 14:37:38 | 100 | 83,40 |
28.10.24 14:37:38 | 190 | 83,40 |
28.10.24 14:37:27 | 100 | 83,44 |
28.10.24 14:37:24 | 100 | 83,44 |
28.10.24 14:37:22 | 100 | 83,45 |
28.10.24 14:37:22 | 100 | 83,45 |
28.10.24 14:37:21 | 200 | 83,48 |
28.10.24 14:37:19 | 783 | 83,51 |
28.10.24 14:37:19 | 100 | 83,48 |
28.10.24 14:37:19 | 100 | 83,53 |
28.10.24 14:37:19 | 100 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:37:19 | 100 | 83,50 |
28.10.24 14:37:19 | 100 | 83,53 |
28.10.24 14:37:19 | 154 | 83,50 |
28.10.24 14:37:19 | 100 | 83,53 |
28.10.24 14:37:19 | 100 | 83,51 |
28.10.24 14:37:19 | 100 | 83,54 |
28.10.24 14:37:19 | 100 | 83,54 |
28.10.24 14:37:19 | 100 | 83,57 |
28.10.24 14:37:19 | 100 | 83,56 |
28.10.24 14:37:19 | 100 | 83,56 |
28.10.24 14:37:19 | 100 | 83,57 |
28.10.24 14:37:16 | 100 | 83,57 |
28.10.24 14:36:50 | 200 | 83,54 |
28.10.24 14:36:46 | 100 | 83,54 |
28.10.24 14:36:44 | 100 | 83,51 |