MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:45:03 | 100 | 83,43 |
28.10.24 14:45:03 | 235 | 83,46 |
28.10.24 14:45:00 | 290 | 83,42 |
28.10.24 14:44:52 | 100 | 83,43 |
28.10.24 14:44:50 | 100 | 83,43 |
28.10.24 14:44:36 | 100 | 83,46 |
28.10.24 14:44:34 | 167 | 83,45 |
28.10.24 14:44:34 | 100 | 83,45 |
28.10.24 14:44:01 | 100 | 83,49 |
28.10.24 14:43:45 | 100 | 83,48 |
28.10.24 14:43:38 | 100 | 83,48 |
28.10.24 14:43:33 | 100 | 83,45 |
28.10.24 14:43:33 | 100 | 83,45 |
28.10.24 14:43:24 | 100 | 83,39 |
28.10.24 14:42:42 | 100 | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:42:42 | 100 | 83,45 |
28.10.24 14:42:40 | 200 | 83,40 |
28.10.24 14:42:40 | 100 | 83,40 |
28.10.24 14:42:40 | 100 | 83,40 |
28.10.24 14:42:40 | 100 | 83,40 |
28.10.24 14:42:17 | 100 | 83,41 |
28.10.24 14:42:15 | 100 | 83,45 |
28.10.24 14:42:08 | 100 | 83,41 |
28.10.24 14:41:59 | 100 | 83,39 |
28.10.24 14:41:57 | 103 | 83,37 |
28.10.24 14:41:40 | 100 | 83,35 |
28.10.24 14:41:40 | 100 | 83,35 |
28.10.24 14:41:40 | 100 | 83,35 |
28.10.24 14:41:32 | 100 | 83,31 |
28.10.24 14:41:32 | 100 | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:41:32 | 100 | 83,32 |
28.10.24 14:41:22 | 715 | 83,26 |
28.10.24 14:41:04 | 100 | 83,29 |
28.10.24 14:41:02 | 100 | 83,28 |
28.10.24 14:41:02 | 185 | 83,27 |
28.10.24 14:41:01 | 100 | 83,28 |
28.10.24 14:41:00 | 100 | 83,28 |
28.10.24 14:40:57 | 100 | 83,23 |
28.10.24 14:40:55 | 100 | 83,18 |
28.10.24 14:40:48 | 190 | 83,14 |
28.10.24 14:40:46 | 100 | 83,14 |
28.10.24 14:40:44 | 100 | 83,14 |
28.10.24 14:40:44 | 100 | 83,14 |
28.10.24 14:40:42 | 100 | 83,14 |
28.10.24 14:40:42 | 200 | 83,14 |