MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:56:02 | 100 | 83,48 |
28.10.24 14:56:02 | 100 | 83,48 |
28.10.24 14:56:02 | 100 | 83,48 |
28.10.24 14:56:02 | 100 | 83,49 |
28.10.24 14:56:02 | 100 | 83,48 |
28.10.24 14:56:02 | 100 | 83,49 |
28.10.24 14:56:02 | 100 | 83,49 |
28.10.24 14:56:02 | 100 | 83,49 |
28.10.24 14:56:02 | 253 | 83,49 |
28.10.24 14:56:02 | 157 | 83,49 |
28.10.24 14:56:02 | 100 | 83,49 |
28.10.24 14:56:02 | 100 | 83,50 |
28.10.24 14:55:50 | 100 | 83,47 |
28.10.24 14:55:50 | 100 | 83,47 |
28.10.24 14:55:47 | 100 | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:55:45 | 100 | 83,50 |
28.10.24 14:55:45 | 100 | 83,53 |
28.10.24 14:55:45 | 100 | 83,50 |
28.10.24 14:55:45 | 100 | 83,50 |
28.10.24 14:55:45 | 100 | 83,50 |
28.10.24 14:55:45 | 100 | 83,50 |
28.10.24 14:55:45 | 100 | 83,50 |
28.10.24 14:55:45 | 100 | 83,50 |
28.10.24 14:55:45 | 100 | 83,50 |
28.10.24 14:55:45 | 100 | 83,51 |
28.10.24 14:55:45 | 100 | 83,50 |
28.10.24 14:55:45 | 150 | 83,50 |
28.10.24 14:55:45 | 100 | 83,50 |
28.10.24 14:55:45 | 100 | 83,52 |
28.10.24 14:55:45 | 100 | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:55:45 | 107 | 83,52 |
28.10.24 14:55:39 | 100 | 83,49 |
28.10.24 14:55:39 | 113 | 83,51 |
28.10.24 14:55:34 | 100 | 83,48 |
28.10.24 14:55:34 | 100 | 83,48 |
28.10.24 14:55:34 | 132 | 83,48 |
28.10.24 14:55:12 | 100 | 83,51 |
28.10.24 14:55:06 | 100 | 83,48 |
28.10.24 14:55:03 | 135 | 83,49 |
28.10.24 14:54:37 | 100 | 83,50 |
28.10.24 14:54:02 | 100 | 83,50 |
28.10.24 14:54:02 | 100 | 83,52 |
28.10.24 14:54:01 | 100 | 83,50 |
28.10.24 14:54:01 | 173 | 83,50 |
28.10.24 14:54:01 | 200 | 83,49 |