MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:49:20 | 150 | 83,42 |
28.10.24 14:49:20 | 100 | 83,43 |
28.10.24 14:49:20 | 100 | 83,42 |
28.10.24 14:49:15 | 100 | 83,47 |
28.10.24 14:49:15 | 100 | 83,46 |
28.10.24 14:49:15 | 100 | 83,45 |
28.10.24 14:49:15 | 100 | 83,45 |
28.10.24 14:49:15 | 619 | 83,45 |
28.10.24 14:49:15 | 100 | 83,45 |
28.10.24 14:48:45 | 2,70 Tsd. | 83,41 |
28.10.24 14:48:45 | 100 | 83,43 |
28.10.24 14:48:45 | 100 | 83,43 |
28.10.24 14:48:45 | 200 | 83,43 |
28.10.24 14:48:45 | 100 | 83,43 |
28.10.24 14:48:31 | 100 | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:48:02 | 100 | 83,45 |
28.10.24 14:48:01 | 100 | 83,44 |
28.10.24 14:48:01 | 100 | 83,44 |
28.10.24 14:48:01 | 196 | 83,44 |
28.10.24 14:47:47 | 100 | 83,41 |
28.10.24 14:47:47 | 100 | 83,41 |
28.10.24 14:47:47 | 100 | 83,44 |
28.10.24 14:47:32 | 100 | 83,39 |
28.10.24 14:47:32 | 100 | 83,40 |
28.10.24 14:47:17 | 100 | 83,30 |
28.10.24 14:47:17 | 100 | 83,31 |
28.10.24 14:47:17 | 100 | 83,31 |
28.10.24 14:47:17 | 100 | 83,31 |
28.10.24 14:47:06 | 100 | 83,32 |
28.10.24 14:47:00 | 200 | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:46:57 | 100 | 83,34 |
28.10.24 14:46:47 | 100 | 83,35 |
28.10.24 14:46:41 | 200 | 83,37 |
28.10.24 14:46:41 | 100 | 83,37 |
28.10.24 14:46:41 | 100 | 83,37 |
28.10.24 14:46:35 | 100 | 83,39 |
28.10.24 14:46:35 | 200 | 83,39 |
28.10.24 14:46:35 | 200 | 83,39 |
28.10.24 14:46:35 | 200 | 83,39 |
28.10.24 14:46:35 | 100 | 83,38 |
28.10.24 14:46:16 | 100 | 83,34 |
28.10.24 14:45:32 | 130 | 83,34 |
28.10.24 14:45:32 | 100 | 83,33 |
28.10.24 14:45:32 | 100 | 83,33 |
28.10.24 14:45:03 | 100 | 83,43 |