MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:40:40 | 120 | 83,13 |
28.10.24 14:40:40 | 100 | 83,13 |
28.10.24 14:40:38 | 100 | 83,13 |
28.10.24 14:40:38 | 119 | 83,14 |
28.10.24 14:40:31 | 100 | 83,17 |
28.10.24 14:40:20 | 100 | 83,20 |
28.10.24 14:40:20 | 100 | 83,22 |
28.10.24 14:40:20 | 100 | 83,22 |
28.10.24 14:40:20 | 200 | 83,22 |
28.10.24 14:40:17 | 100 | 83,26 |
28.10.24 14:40:13 | 100 | 83,22 |
28.10.24 14:40:13 | 100 | 83,23 |
28.10.24 14:40:08 | 100 | 83,23 |
28.10.24 14:40:07 | 200 | 83,23 |
28.10.24 14:40:07 | 100 | 83,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:40:07 | 100 | 83,20 |
28.10.24 14:40:03 | 354 | 83,16 |
28.10.24 14:40:01 | 100 | 83,17 |
28.10.24 14:40:01 | 100 | 83,17 |
28.10.24 14:39:30 | 100 | 83,16 |
28.10.24 14:39:30 | 106 | 83,16 |
28.10.24 14:39:27 | 110 | 83,20 |
28.10.24 14:39:17 | 100 | 83,20 |
28.10.24 14:39:17 | 100 | 83,20 |
28.10.24 14:39:02 | 100 | 83,25 |
28.10.24 14:38:56 | 100 | 83,28 |
28.10.24 14:38:56 | 100 | 83,28 |
28.10.24 14:38:56 | 100 | 83,28 |
28.10.24 14:38:55 | 100 | 83,29 |
28.10.24 14:38:55 | 100 | 83,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:38:55 | 100 | 83,31 |
28.10.24 14:38:55 | 100 | 83,30 |
28.10.24 14:38:55 | 158 | 83,32 |
28.10.24 14:38:55 | 178 | 83,32 |
28.10.24 14:38:55 | 209 | 83,32 |
28.10.24 14:38:51 | 100 | 83,29 |
28.10.24 14:38:51 | 100 | 83,30 |
28.10.24 14:38:47 | 100 | 83,26 |
28.10.24 14:38:47 | 100 | 83,24 |
28.10.24 14:38:39 | 100 | 83,28 |
28.10.24 14:38:38 | 100 | 83,28 |
28.10.24 14:38:31 | 100 | 83,32 |
28.10.24 14:38:31 | 100 | 83,34 |
28.10.24 14:38:31 | 250 | 83,33 |
28.10.24 14:38:31 | 100 | 83,34 |