MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:57 | 1,13 Tsd. | 82,40 |
25.10.24 21:59:57 | 100 | 82,40 |
25.10.24 21:59:57 | 100 | 82,41 |
25.10.24 21:59:57 | 100 | 82,41 |
25.10.24 21:59:57 | 965 | 82,41 |
25.10.24 21:59:57 | 200 | 82,41 |
25.10.24 21:59:57 | 100 | 82,41 |
25.10.24 21:59:57 | 100 | 82,41 |
25.10.24 21:59:57 | 100 | 82,41 |
25.10.24 21:59:57 | 535 | 82,40 |
25.10.24 21:59:57 | 100 | 82,41 |
25.10.24 21:59:57 | 165 | 82,41 |
25.10.24 21:59:57 | 700 | 82,41 |
25.10.24 21:59:57 | 100 | 82,41 |
25.10.24 21:59:57 | 100 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:57 | 100 | 82,40 |
25.10.24 21:59:57 | 100 | 82,40 |
25.10.24 21:59:57 | 100 | 82,39 |
25.10.24 21:59:57 | 100 | 82,39 |
25.10.24 21:59:57 | 100 | 82,39 |
25.10.24 21:59:57 | 100 | 82,39 |
25.10.24 21:59:57 | 435 | 82,41 |
25.10.24 21:59:57 | 100 | 82,40 |
25.10.24 21:59:57 | 100 | 82,40 |
25.10.24 21:59:57 | 1,02 Tsd. | 82,40 |
25.10.24 21:59:57 | 100 | 82,40 |
25.10.24 21:59:57 | 100 | 82,40 |
25.10.24 21:59:57 | 100 | 82,38 |
25.10.24 21:59:56 | 256 | 82,39 |
25.10.24 21:59:56 | 200 | 82,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:56 | 226 | 82,40 |
25.10.24 21:59:55 | 1,23 Tsd. | 82,41 |
25.10.24 21:59:55 | 100 | 82,40 |
25.10.24 21:59:55 | 150 | 82,41 |
25.10.24 21:59:55 | 364 | 82,41 |
25.10.24 21:59:55 | 319 | 82,40 |
25.10.24 21:59:54 | 100 | 82,40 |
25.10.24 21:59:54 | 100 | 82,40 |
25.10.24 21:59:54 | 118 | 82,40 |
25.10.24 21:59:54 | 150 | 82,40 |
25.10.24 21:59:54 | 164 | 82,40 |
25.10.24 21:59:54 | 100 | 82,41 |
25.10.24 21:59:54 | 1,40 Tsd. | 82,41 |
25.10.24 21:59:54 | 100 | 82,39 |
25.10.24 21:59:54 | 100 | 82,39 |