MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:49 | 447 | 82,41 |
25.10.24 21:59:49 | 550 | 82,40 |
25.10.24 21:59:49 | 200 | 82,40 |
25.10.24 21:59:49 | 150 | 82,41 |
25.10.24 21:59:49 | 100 | 82,41 |
25.10.24 21:59:49 | 400 | 82,43 |
25.10.24 21:59:49 | 100 | 82,40 |
25.10.24 21:59:49 | 100 | 82,43 |
25.10.24 21:59:49 | 100 | 82,40 |
25.10.24 21:59:49 | 200 | 82,40 |
25.10.24 21:59:49 | 100 | 82,43 |
25.10.24 21:59:49 | 200 | 82,39 |
25.10.24 21:59:49 | 100 | 82,39 |
25.10.24 21:59:49 | 100 | 82,39 |
25.10.24 21:59:49 | 264 | 82,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:49 | 100 | 82,39 |
25.10.24 21:59:49 | 100 | 82,39 |
25.10.24 21:59:49 | 100 | 82,39 |
25.10.24 21:59:49 | 100 | 82,39 |
25.10.24 21:59:49 | 100 | 82,40 |
25.10.24 21:59:49 | 711 | 82,40 |
25.10.24 21:59:48 | 186 | 82,40 |
25.10.24 21:59:48 | 100 | 82,41 |
25.10.24 21:59:47 | 207 | 82,40 |
25.10.24 21:59:47 | 100 | 82,40 |
25.10.24 21:59:47 | 100 | 82,40 |
25.10.24 21:59:47 | 100 | 82,40 |
25.10.24 21:59:47 | 157 | 82,40 |
25.10.24 21:59:47 | 468 | 82,41 |
25.10.24 21:59:47 | 257 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:47 | 600 | 82,40 |
25.10.24 21:59:47 | 200 | 82,40 |
25.10.24 21:59:47 | 100 | 82,40 |
25.10.24 21:59:47 | 100 | 82,40 |
25.10.24 21:59:47 | 100 | 82,40 |
25.10.24 21:59:47 | 100 | 82,40 |
25.10.24 21:59:47 | 200 | 82,40 |
25.10.24 21:59:47 | 100 | 82,40 |
25.10.24 21:59:47 | 105 | 82,40 |
25.10.24 21:59:47 | 100 | 82,40 |
25.10.24 21:59:47 | 100 | 82,40 |
25.10.24 21:59:47 | 200 | 82,40 |
25.10.24 21:59:47 | 100 | 82,40 |
25.10.24 21:59:47 | 100 | 82,40 |
25.10.24 21:59:47 | 100 | 82,40 |