Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:22:43 | 120 | 91,29 |
29.10.24 15:22:41 | 100 | 91,30 |
29.10.24 15:22:37 | 249 | 91,29 |
29.10.24 15:22:21 | 100 | 91,26 |
29.10.24 15:22:18 | 100 | 91,27 |
29.10.24 15:22:12 | 100 | 91,27 |
29.10.24 15:22:00 | 100 | 91,27 |
29.10.24 15:21:58 | 100 | 91,28 |
29.10.24 15:21:50 | 112 | 91,26 |
29.10.24 15:21:49 | 100 | 91,28 |
29.10.24 15:21:49 | 100 | 91,27 |
29.10.24 15:21:47 | 124 | 91,28 |
29.10.24 15:21:47 | 100 | 91,27 |
29.10.24 15:21:47 | 100 | 91,25 |
29.10.24 15:21:47 | 389 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:21:47 | 836 | 91,25 |
29.10.24 15:21:45 | 100 | 91,26 |
29.10.24 15:21:45 | 109 | 91,26 |
29.10.24 15:21:45 | 100 | 91,26 |
29.10.24 15:21:40 | 100 | 91,27 |
29.10.24 15:21:37 | 100 | 91,29 |
29.10.24 15:21:37 | 200 | 91,29 |
29.10.24 15:21:37 | 200 | 91,30 |
29.10.24 15:21:37 | 100 | 91,30 |
29.10.24 15:21:37 | 100 | 91,30 |
29.10.24 15:21:37 | 100 | 91,30 |
29.10.24 15:21:36 | 100 | 91,30 |
29.10.24 15:21:35 | 100 | 91,31 |
29.10.24 15:21:35 | 288 | 91,32 |
29.10.24 15:21:34 | 100 | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:21:34 | 104 | 91,31 |
29.10.24 15:21:34 | 112 | 91,32 |
29.10.24 15:21:13 | 100 | 91,31 |
29.10.24 15:21:13 | 700 | 91,31 |
29.10.24 15:21:10 | 200 | 91,29 |
29.10.24 15:21:10 | 100 | 91,29 |
29.10.24 15:21:10 | 100 | 91,29 |
29.10.24 15:21:10 | 100 | 91,29 |
29.10.24 15:21:08 | 150 | 91,30 |
29.10.24 15:21:08 | 100 | 91,30 |
29.10.24 15:21:08 | 100 | 91,30 |
29.10.24 15:21:08 | 100 | 91,30 |
29.10.24 15:21:07 | 305 | 91,30 |
29.10.24 15:20:59 | 100 | 91,28 |
29.10.24 15:20:58 | 100 | 91,29 |