Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:27:58 | 100 | 91,21 |
29.10.24 15:27:57 | 100 | 91,22 |
29.10.24 15:27:53 | 100 | 91,23 |
29.10.24 15:27:53 | 100 | 91,23 |
29.10.24 15:27:52 | 100 | 91,22 |
29.10.24 15:27:52 | 100 | 91,22 |
29.10.24 15:27:52 | 100 | 91,22 |
29.10.24 15:27:52 | 400 | 91,21 |
29.10.24 15:27:52 | 100 | 91,20 |
29.10.24 15:27:52 | 100 | 91,20 |
29.10.24 15:27:52 | 109 | 91,19 |
29.10.24 15:27:50 | 100 | 91,18 |
29.10.24 15:27:43 | 118 | 91,18 |
29.10.24 15:27:43 | 120 | 91,18 |
29.10.24 15:27:42 | 100 | 91,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:27:29 | 100 | 91,19 |
29.10.24 15:27:28 | 100 | 91,20 |
29.10.24 15:27:16 | 100 | 91,21 |
29.10.24 15:27:16 | 100 | 91,21 |
29.10.24 15:27:16 | 100 | 91,21 |
29.10.24 15:27:16 | 100 | 91,21 |
29.10.24 15:27:16 | 100 | 91,21 |
29.10.24 15:27:15 | 100 | 91,22 |
29.10.24 15:27:14 | 132 | 91,22 |
29.10.24 15:27:11 | 100 | 91,23 |
29.10.24 15:27:11 | 100 | 91,23 |
29.10.24 15:27:09 | 100 | 91,24 |
29.10.24 15:27:08 | 250 | 91,24 |
29.10.24 15:27:01 | 100 | 91,24 |
29.10.24 15:27:01 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:27:01 | 100 | 91,24 |
29.10.24 15:27:00 | 100 | 91,24 |
29.10.24 15:27:00 | 100 | 91,24 |
29.10.24 15:27:00 | 100 | 91,24 |
29.10.24 15:27:00 | 100 | 91,24 |
29.10.24 15:26:59 | 100 | 91,25 |
29.10.24 15:26:53 | 100 | 91,25 |
29.10.24 15:26:53 | 100 | 91,25 |
29.10.24 15:26:53 | 100 | 91,25 |
29.10.24 15:26:53 | 100 | 91,25 |
29.10.24 15:26:52 | 100 | 91,26 |
29.10.24 15:26:52 | 100 | 91,26 |
29.10.24 15:26:52 | 100 | 91,27 |
29.10.24 15:26:47 | 100 | 91,27 |
29.10.24 15:26:47 | 100 | 91,27 |