Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:34:12 | 100 | 91,25 |
29.10.24 15:34:04 | 170 | 91,25 |
29.10.24 15:34:02 | 100 | 91,24 |
29.10.24 15:33:55 | 200 | 91,23 |
29.10.24 15:33:54 | 150 | 91,23 |
29.10.24 15:33:52 | 100 | 91,23 |
29.10.24 15:33:50 | 161 | 91,23 |
29.10.24 15:33:50 | 100 | 91,23 |
29.10.24 15:33:50 | 100 | 91,23 |
29.10.24 15:33:40 | 100 | 91,22 |
29.10.24 15:33:34 | 134 | 91,22 |
29.10.24 15:33:34 | 187 | 91,22 |
29.10.24 15:33:34 | 200 | 91,21 |
29.10.24 15:33:33 | 100 | 91,22 |
29.10.24 15:33:31 | 500 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:33:31 | 100 | 91,20 |
29.10.24 15:33:27 | 100 | 91,20 |
29.10.24 15:33:24 | 100 | 91,20 |
29.10.24 15:33:24 | 100 | 91,20 |
29.10.24 15:33:21 | 100 | 91,20 |
29.10.24 15:33:15 | 100 | 91,19 |
29.10.24 15:33:15 | 100 | 91,19 |
29.10.24 15:33:15 | 100 | 91,19 |
29.10.24 15:33:15 | 100 | 91,19 |
29.10.24 15:33:15 | 170 | 91,19 |
29.10.24 15:33:15 | 120 | 91,19 |
29.10.24 15:33:03 | 100 | 91,19 |
29.10.24 15:33:02 | 176 | 91,20 |
29.10.24 15:32:43 | 100 | 91,20 |
29.10.24 15:32:32 | 100 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:32:27 | 100 | 91,21 |
29.10.24 15:32:00 | 100 | 91,14 |
29.10.24 15:32:00 | 100 | 91,15 |
29.10.24 15:32:00 | 100 | 91,15 |
29.10.24 15:32:00 | 100 | 91,15 |
29.10.24 15:32:00 | 220 | 91,15 |
29.10.24 15:32:00 | 100 | 91,14 |
29.10.24 15:31:52 | 154 | 91,14 |
29.10.24 15:31:50 | 100 | 91,13 |
29.10.24 15:31:50 | 100 | 91,12 |
29.10.24 15:31:50 | 100 | 91,12 |
29.10.24 15:31:50 | 100 | 91,12 |
29.10.24 15:31:48 | 100 | 91,11 |
29.10.24 15:31:48 | 100 | 91,11 |
29.10.24 15:31:46 | 100 | 91,11 |