Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:37:19 | 103 | 90,73 |
28.10.24 17:37:03 | 100 | 90,73 |
28.10.24 17:37:02 | 300 | 90,73 |
28.10.24 17:36:58 | 100 | 90,73 |
28.10.24 17:36:58 | 229 | 90,73 |
28.10.24 17:36:52 | 154 | 90,74 |
28.10.24 17:36:34 | 179 | 90,73 |
28.10.24 17:36:18 | 100 | 90,74 |
28.10.24 17:36:18 | 206 | 90,74 |
28.10.24 17:36:15 | 100 | 90,74 |
28.10.24 17:36:15 | 100 | 90,75 |
28.10.24 17:36:14 | 189 | 90,76 |
28.10.24 17:36:12 | 100 | 90,75 |
28.10.24 17:36:10 | 100 | 90,76 |
28.10.24 17:36:10 | 100 | 90,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:36:10 | 100 | 90,76 |
28.10.24 17:36:08 | 100 | 90,78 |
28.10.24 17:36:08 | 100 | 90,78 |
28.10.24 17:36:08 | 100 | 90,78 |
28.10.24 17:36:04 | 190 | 90,79 |
28.10.24 17:35:42 | 100 | 90,79 |
28.10.24 17:35:42 | 230 | 90,79 |
28.10.24 17:35:28 | 250 | 90,79 |
28.10.24 17:35:26 | 275 | 90,79 |
28.10.24 17:35:20 | 245 | 90,77 |
28.10.24 17:35:08 | 100 | 90,77 |
28.10.24 17:35:08 | 100 | 90,77 |
28.10.24 17:35:08 | 100 | 90,77 |
28.10.24 17:35:08 | 100 | 90,78 |
28.10.24 17:35:08 | 200 | 90,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:35:08 | 100 | 90,78 |
28.10.24 17:35:07 | 100 | 90,78 |
28.10.24 17:35:06 | 107 | 90,77 |
28.10.24 17:35:06 | 100 | 90,77 |
28.10.24 17:35:06 | 100 | 90,77 |
28.10.24 17:35:06 | 198 | 90,77 |
28.10.24 17:35:00 | 100 | 90,78 |
28.10.24 17:34:54 | 100 | 90,77 |
28.10.24 17:34:54 | 129 | 90,77 |
28.10.24 17:34:54 | 100 | 90,77 |
28.10.24 17:34:54 | 100 | 90,77 |
28.10.24 17:34:54 | 100 | 90,77 |
28.10.24 17:34:54 | 300 | 90,77 |
28.10.24 17:34:54 | 200 | 90,77 |
28.10.24 17:34:54 | 200 | 90,78 |