Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:55:46 | 200 | 91,03 |
29.10.24 16:55:43 | 100 | 91,02 |
29.10.24 16:55:43 | 100 | 91,02 |
29.10.24 16:55:43 | 100 | 91,02 |
29.10.24 16:55:43 | 100 | 91,03 |
29.10.24 16:55:43 | 100 | 91,03 |
29.10.24 16:55:43 | 100 | 91,03 |
29.10.24 16:55:43 | 100 | 91,04 |
29.10.24 16:55:43 | 120 | 91,04 |
29.10.24 16:55:29 | 100 | 91,05 |
29.10.24 16:55:15 | 139 | 91,06 |
29.10.24 16:54:44 | 100 | 91,05 |
29.10.24 16:54:34 | 152 | 91,06 |
29.10.24 16:54:28 | 100 | 91,05 |
29.10.24 16:54:21 | 400 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:54:18 | 100 | 91,05 |
29.10.24 16:54:16 | 110 | 91,04 |
29.10.24 16:54:13 | 132 | 91,04 |
29.10.24 16:54:13 | 100 | 91,04 |
29.10.24 16:54:11 | 100 | 91,04 |
29.10.24 16:54:11 | 200 | 91,04 |
29.10.24 16:54:10 | 100 | 91,04 |
29.10.24 16:54:09 | 100 | 91,04 |
29.10.24 16:54:07 | 100 | 91,05 |
29.10.24 16:54:07 | 100 | 91,04 |
29.10.24 16:54:06 | 100 | 91,04 |
29.10.24 16:54:06 | 100 | 91,04 |
29.10.24 16:54:06 | 100 | 91,04 |
29.10.24 16:54:06 | 100 | 91,04 |
29.10.24 16:54:06 | 100 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:54:06 | 120 | 91,05 |
29.10.24 16:54:06 | 100 | 91,05 |
29.10.24 16:54:06 | 100 | 91,05 |
29.10.24 16:54:02 | 200 | 91,05 |
29.10.24 16:54:01 | 100 | 91,05 |
29.10.24 16:54:00 | 100 | 91,05 |
29.10.24 16:54:00 | 100 | 91,05 |
29.10.24 16:53:59 | 100 | 91,05 |
29.10.24 16:53:58 | 100 | 91,05 |
29.10.24 16:53:57 | 100 | 91,05 |
29.10.24 16:53:55 | 100 | 91,05 |
29.10.24 16:53:55 | 100 | 91,05 |
29.10.24 16:53:55 | 100 | 91,05 |
29.10.24 16:53:55 | 100 | 91,05 |
29.10.24 16:53:53 | 100 | 91,05 |