Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:50 | 100 | 90,31 |
22.10.24 16:56:50 | 100 | 90,31 |
22.10.24 16:56:39 | 100 | 90,30 |
22.10.24 16:56:39 | 100 | 90,30 |
22.10.24 16:56:37 | 184 | 90,30 |
22.10.24 16:56:27 | 100 | 90,28 |
22.10.24 16:56:27 | 100 | 90,29 |
22.10.24 16:56:27 | 100 | 90,28 |
22.10.24 16:56:27 | 100 | 90,29 |
22.10.24 16:56:27 | 100 | 90,29 |
22.10.24 16:56:27 | 100 | 90,29 |
22.10.24 16:56:27 | 100 | 90,29 |
22.10.24 16:56:27 | 100 | 90,29 |
22.10.24 16:56:27 | 100 | 90,28 |
22.10.24 16:56:27 | 100 | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:27 | 100 | 90,29 |
22.10.24 16:56:27 | 146 | 90,28 |
22.10.24 16:56:27 | 100 | 90,29 |
22.10.24 16:56:27 | 100 | 90,28 |
22.10.24 16:56:25 | 300 | 90,28 |
22.10.24 16:56:10 | 200 | 90,29 |
22.10.24 16:56:06 | 100 | 90,29 |
22.10.24 16:56:06 | 100 | 90,29 |
22.10.24 16:56:06 | 200 | 90,29 |
22.10.24 16:56:06 | 100 | 90,30 |
22.10.24 16:56:06 | 100 | 90,30 |
22.10.24 16:55:59 | 200 | 90,29 |
22.10.24 16:55:55 | 100 | 90,30 |
22.10.24 16:55:52 | 100 | 90,29 |
22.10.24 16:55:52 | 100 | 90,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:52 | 100 | 90,29 |
22.10.24 16:55:52 | 100 | 90,29 |
22.10.24 16:55:49 | 200 | 90,30 |
22.10.24 16:55:48 | 100 | 90,29 |
22.10.24 16:55:47 | 100 | 90,29 |
22.10.24 16:55:40 | 200 | 90,30 |
22.10.24 16:55:40 | 200 | 90,30 |
22.10.24 16:55:29 | 200 | 90,29 |
22.10.24 16:55:28 | 100 | 90,30 |
22.10.24 16:55:26 | 100 | 90,29 |
22.10.24 16:55:18 | 100 | 90,30 |
22.10.24 16:55:18 | 100 | 90,30 |
22.10.24 16:55:14 | 300 | 90,28 |
22.10.24 16:55:06 | 100 | 90,28 |
22.10.24 16:55:03 | 100 | 90,27 |