Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:29 | 100 | 90,39 |
22.10.24 17:09:29 | 102 | 90,39 |
22.10.24 17:09:13 | 100 | 90,39 |
22.10.24 17:09:07 | 138 | 90,38 |
22.10.24 17:09:03 | 100 | 90,39 |
22.10.24 17:08:41 | 400 | 90,37 |
22.10.24 17:08:41 | 100 | 90,37 |
22.10.24 17:08:33 | 100 | 90,37 |
22.10.24 17:08:32 | 108 | 90,36 |
22.10.24 17:08:32 | 150 | 90,36 |
22.10.24 17:08:32 | 194 | 90,36 |
22.10.24 17:08:27 | 100 | 90,36 |
22.10.24 17:08:15 | 100 | 90,36 |
22.10.24 17:08:08 | 100 | 90,35 |
22.10.24 17:08:03 | 103 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:43 | 505 | 90,34 |
22.10.24 17:07:27 | 100 | 90,33 |
22.10.24 17:07:21 | 425 | 90,33 |
22.10.24 17:07:11 | 100 | 90,33 |
22.10.24 17:07:01 | 100 | 90,32 |
22.10.24 17:07:01 | 100 | 90,32 |
22.10.24 17:07:01 | 100 | 90,32 |
22.10.24 17:06:57 | 100 | 90,33 |
22.10.24 17:06:57 | 100 | 90,33 |
22.10.24 17:06:57 | 100 | 90,33 |
22.10.24 17:06:48 | 100 | 90,34 |
22.10.24 17:06:48 | 100 | 90,34 |
22.10.24 17:06:48 | 107 | 90,34 |
22.10.24 17:06:42 | 200 | 90,34 |
22.10.24 17:06:40 | 200 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:32 | 100 | 90,36 |
22.10.24 17:06:07 | 142 | 90,34 |
22.10.24 17:06:05 | 265 | 90,34 |
22.10.24 17:06:04 | 111 | 90,35 |
22.10.24 17:05:54 | 243 | 90,35 |
22.10.24 17:05:50 | 129 | 90,35 |
22.10.24 17:05:12 | 100 | 90,35 |
22.10.24 17:05:12 | 100 | 90,36 |
22.10.24 17:05:12 | 100 | 90,35 |
22.10.24 17:05:12 | 100 | 90,35 |
22.10.24 17:05:12 | 100 | 90,35 |
22.10.24 17:05:12 | 200 | 90,35 |
22.10.24 17:05:07 | 100 | 90,34 |
22.10.24 17:04:57 | 100 | 90,35 |
22.10.24 17:04:30 | 100 | 90,35 |