Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:00 | 100 | 90,37 |
22.10.24 16:58:58 | 100 | 90,37 |
22.10.24 16:58:58 | 100 | 90,37 |
22.10.24 16:58:58 | 100 | 90,37 |
22.10.24 16:58:58 | 315 | 90,37 |
22.10.24 16:58:56 | 100 | 90,36 |
22.10.24 16:58:56 | 100 | 90,36 |
22.10.24 16:58:43 | 100 | 90,35 |
22.10.24 16:58:25 | 215 | 90,35 |
22.10.24 16:58:23 | 200 | 90,34 |
22.10.24 16:58:23 | 100 | 90,33 |
22.10.24 16:58:23 | 100 | 90,33 |
22.10.24 16:58:23 | 300 | 90,34 |
22.10.24 16:58:23 | 100 | 90,33 |
22.10.24 16:58:22 | 102 | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:17 | 100 | 90,33 |
22.10.24 16:58:17 | 175 | 90,32 |
22.10.24 16:58:12 | 100 | 90,33 |
22.10.24 16:58:12 | 100 | 90,33 |
22.10.24 16:58:12 | 100 | 90,33 |
22.10.24 16:58:12 | 100 | 90,33 |
22.10.24 16:58:12 | 100 | 90,33 |
22.10.24 16:58:02 | 100 | 90,34 |
22.10.24 16:57:38 | 100 | 90,36 |
22.10.24 16:57:36 | 100 | 90,34 |
22.10.24 16:57:36 | 100 | 90,34 |
22.10.24 16:57:36 | 126 | 90,35 |
22.10.24 16:57:36 | 100 | 90,35 |
22.10.24 16:57:34 | 100 | 90,35 |
22.10.24 16:57:25 | 200 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:25 | 100 | 90,35 |
22.10.24 16:57:20 | 209 | 90,34 |
22.10.24 16:57:20 | 100 | 90,34 |
22.10.24 16:57:20 | 100 | 90,34 |
22.10.24 16:57:20 | 100 | 90,34 |
22.10.24 16:57:20 | 100 | 90,34 |
22.10.24 16:57:20 | 100 | 90,34 |
22.10.24 16:57:20 | 100 | 90,34 |
22.10.24 16:57:20 | 100 | 90,34 |
22.10.24 16:57:20 | 100 | 90,34 |
22.10.24 16:57:20 | 100 | 90,34 |
22.10.24 16:57:12 | 120 | 90,33 |
22.10.24 16:57:09 | 101 | 90,32 |
22.10.24 16:57:00 | 100 | 90,32 |
22.10.24 16:56:53 | 300 | 90,30 |