Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:14 | 997 | 90,16 |
22.10.24 16:51:08 | 100 | 90,16 |
22.10.24 16:51:08 | 100 | 90,16 |
22.10.24 16:51:08 | 100 | 90,16 |
22.10.24 16:51:02 | 100 | 90,18 |
22.10.24 16:50:58 | 100 | 90,16 |
22.10.24 16:50:58 | 300 | 90,16 |
22.10.24 16:50:47 | 500 | 90,17 |
22.10.24 16:50:27 | 100 | 90,18 |
22.10.24 16:50:13 | 100 | 90,18 |
22.10.24 16:50:13 | 100 | 90,19 |
22.10.24 16:50:13 | 100 | 90,20 |
22.10.24 16:49:27 | 100 | 90,20 |
22.10.24 16:49:27 | 300 | 90,20 |
22.10.24 16:49:24 | 102 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:18 | 100 | 90,20 |
22.10.24 16:49:18 | 119 | 90,20 |
22.10.24 16:49:14 | 200 | 90,18 |
22.10.24 16:49:10 | 100 | 90,18 |
22.10.24 16:49:09 | 100 | 90,18 |
22.10.24 16:49:01 | 100 | 90,19 |
22.10.24 16:48:58 | 100 | 90,18 |
22.10.24 16:48:58 | 205 | 90,18 |
22.10.24 16:48:55 | 100 | 90,18 |
22.10.24 16:48:55 | 150 | 90,18 |
22.10.24 16:48:55 | 1,76 Tsd. | 90,18 |
22.10.24 16:48:55 | 100 | 90,18 |
22.10.24 16:48:55 | 132 | 90,18 |
22.10.24 16:48:44 | 215 | 90,18 |
22.10.24 16:48:44 | 215 | 90,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:40 | 100 | 90,18 |
22.10.24 16:48:40 | 700 | 90,18 |
22.10.24 16:48:37 | 150 | 90,19 |
22.10.24 16:48:37 | 100 | 90,19 |
22.10.24 16:48:37 | 103 | 90,19 |
22.10.24 16:48:35 | 100 | 90,20 |
22.10.24 16:48:27 | 1,00 Tsd. | 90,20 |
22.10.24 16:48:21 | 100 | 90,20 |
22.10.24 16:48:11 | 100 | 90,21 |
22.10.24 16:48:08 | 100 | 90,22 |
22.10.24 16:48:08 | 333 | 90,21 |
22.10.24 16:48:08 | 100 | 90,21 |
22.10.24 16:48:08 | 200 | 90,21 |
22.10.24 16:48:01 | 100 | 90,20 |
22.10.24 16:47:46 | 100 | 90,21 |