Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:11 | 100 | 90,27 |
22.10.24 17:00:11 | 100 | 90,27 |
22.10.24 17:00:11 | 100 | 90,29 |
22.10.24 17:00:11 | 100 | 90,29 |
22.10.24 17:00:11 | 100 | 90,27 |
22.10.24 17:00:02 | 100 | 90,30 |
22.10.24 17:00:00 | 100 | 90,30 |
22.10.24 17:00:00 | 100 | 90,30 |
22.10.24 17:00:00 | 100 | 90,30 |
22.10.24 16:59:57 | 100 | 90,30 |
22.10.24 16:59:57 | 100 | 90,30 |
22.10.24 16:59:57 | 172 | 90,30 |
22.10.24 16:59:57 | 200 | 90,29 |
22.10.24 16:59:57 | 100 | 90,28 |
22.10.24 16:59:57 | 100 | 90,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:57 | 100 | 90,30 |
22.10.24 16:59:51 | 100 | 90,32 |
22.10.24 16:59:51 | 100 | 90,32 |
22.10.24 16:59:51 | 100 | 90,32 |
22.10.24 16:59:51 | 100 | 90,32 |
22.10.24 16:59:51 | 100 | 90,32 |
22.10.24 16:59:51 | 100 | 90,32 |
22.10.24 16:59:51 | 100 | 90,32 |
22.10.24 16:59:46 | 100 | 90,33 |
22.10.24 16:59:39 | 100 | 90,34 |
22.10.24 16:59:39 | 100 | 90,34 |
22.10.24 16:59:39 | 100 | 90,34 |
22.10.24 16:59:39 | 100 | 90,34 |
22.10.24 16:59:39 | 100 | 90,34 |
22.10.24 16:59:39 | 200 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:39 | 100 | 90,35 |
22.10.24 16:59:39 | 191 | 90,35 |
22.10.24 16:59:39 | 100 | 90,36 |
22.10.24 16:59:39 | 100 | 90,35 |
22.10.24 16:59:37 | 100 | 90,36 |
22.10.24 16:59:37 | 100 | 90,36 |
22.10.24 16:59:37 | 100 | 90,36 |
22.10.24 16:59:34 | 200 | 90,36 |
22.10.24 16:59:24 | 443 | 90,36 |
22.10.24 16:59:22 | 400 | 90,35 |
22.10.24 16:59:14 | 155 | 90,36 |
22.10.24 16:59:00 | 150 | 90,37 |
22.10.24 16:59:00 | 100 | 90,36 |
22.10.24 16:59:00 | 100 | 90,36 |
22.10.24 16:59:00 | 169 | 90,37 |