Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:26 | 1,71 Tsd. | 91,15 |
21.10.24 20:31:26 | 100 | 91,16 |
21.10.24 20:31:26 | 100 | 91,16 |
21.10.24 20:31:23 | 100 | 91,16 |
21.10.24 20:31:15 | 126 | 91,18 |
21.10.24 20:31:15 | 100 | 91,18 |
21.10.24 20:31:15 | 100 | 91,18 |
21.10.24 20:31:14 | 100 | 91,16 |
21.10.24 20:31:14 | 135 | 91,16 |
21.10.24 20:31:14 | 100 | 91,16 |
21.10.24 20:31:14 | 100 | 91,17 |
21.10.24 20:31:14 | 109 | 91,20 |
21.10.24 20:31:14 | 100 | 91,19 |
21.10.24 20:31:14 | 100 | 91,19 |
21.10.24 20:31:14 | 100 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:14 | 100 | 91,19 |
21.10.24 20:31:14 | 100 | 91,19 |
21.10.24 20:31:14 | 100 | 91,19 |
21.10.24 20:31:14 | 100 | 91,19 |
21.10.24 20:31:14 | 100 | 91,19 |
21.10.24 20:31:13 | 100 | 91,20 |
21.10.24 20:31:10 | 179 | 91,20 |
21.10.24 20:31:10 | 100 | 91,20 |
21.10.24 20:31:10 | 100 | 91,20 |
21.10.24 20:31:10 | 100 | 91,20 |
21.10.24 20:31:10 | 100 | 91,20 |
21.10.24 20:31:10 | 100 | 91,20 |
21.10.24 20:31:08 | 100 | 91,20 |
21.10.24 20:31:06 | 100 | 91,20 |
21.10.24 20:31:00 | 100 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:00 | 100 | 91,20 |
21.10.24 20:30:58 | 100 | 91,20 |
21.10.24 20:30:53 | 100 | 91,20 |
21.10.24 20:30:53 | 100 | 91,20 |
21.10.24 20:30:50 | 100 | 91,20 |
21.10.24 20:30:48 | 100 | 91,20 |
21.10.24 20:30:45 | 172 | 91,20 |
21.10.24 20:30:45 | 965 | 91,19 |
21.10.24 20:30:44 | 100 | 91,20 |
21.10.24 20:30:44 | 100 | 91,20 |
21.10.24 20:30:44 | 100 | 91,20 |
21.10.24 20:30:44 | 100 | 91,20 |
21.10.24 20:30:44 | 127 | 91,20 |
21.10.24 20:30:44 | 102 | 91,20 |
21.10.24 20:30:44 | 100 | 91,20 |