Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:03 | 100 | 91,16 |
21.10.24 20:32:03 | 100 | 91,16 |
21.10.24 20:32:03 | 100 | 91,16 |
21.10.24 20:32:03 | 100 | 91,16 |
21.10.24 20:32:03 | 101 | 91,16 |
21.10.24 20:32:02 | 100 | 91,15 |
21.10.24 20:32:02 | 100 | 91,15 |
21.10.24 20:31:56 | 100 | 91,15 |
21.10.24 20:31:51 | 100 | 91,16 |
21.10.24 20:31:35 | 4,01 Tsd. | 91,17 |
21.10.24 20:31:35 | 400 | 91,17 |
21.10.24 20:31:35 | 500 | 91,17 |
21.10.24 20:31:35 | 124 | 91,17 |
21.10.24 20:31:35 | 600 | 91,17 |
21.10.24 20:31:35 | 500 | 91,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:35 | 600 | 91,17 |
21.10.24 20:31:35 | 102 | 91,17 |
21.10.24 20:31:35 | 600 | 91,17 |
21.10.24 20:31:35 | 800 | 91,17 |
21.10.24 20:31:35 | 320 | 91,17 |
21.10.24 20:31:35 | 1,90 Tsd. | 91,17 |
21.10.24 20:31:35 | 100 | 91,17 |
21.10.24 20:31:33 | 300 | 91,15 |
21.10.24 20:31:26 | 101 | 91,15 |
21.10.24 20:31:26 | 100 | 91,13 |
21.10.24 20:31:26 | 100 | 91,14 |
21.10.24 20:31:26 | 100 | 91,14 |
21.10.24 20:31:26 | 100 | 91,14 |
21.10.24 20:31:26 | 100 | 91,14 |
21.10.24 20:31:26 | 320 | 91,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:26 | 200 | 91,14 |
21.10.24 20:31:26 | 328 | 91,13 |
21.10.24 20:31:26 | 100 | 91,14 |
21.10.24 20:31:26 | 100 | 91,14 |
21.10.24 20:31:26 | 207 | 91,15 |
21.10.24 20:31:26 | 100 | 91,14 |
21.10.24 20:31:26 | 100 | 91,15 |
21.10.24 20:31:26 | 100 | 91,15 |
21.10.24 20:31:26 | 100 | 91,15 |
21.10.24 20:31:26 | 100 | 91,15 |
21.10.24 20:31:26 | 100 | 91,15 |
21.10.24 20:31:26 | 100 | 91,15 |
21.10.24 20:31:26 | 102 | 91,15 |
21.10.24 20:31:26 | 100 | 91,15 |
21.10.24 20:31:26 | 698 | 91,15 |