Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:25 | 100 | 91,21 |
21.10.24 20:35:24 | 100 | 91,21 |
21.10.24 20:35:24 | 100 | 91,18 |
21.10.24 20:35:24 | 100 | 91,19 |
21.10.24 20:35:24 | 100 | 91,18 |
21.10.24 20:35:24 | 100 | 91,19 |
21.10.24 20:35:24 | 100 | 91,18 |
21.10.24 20:35:24 | 226 | 91,18 |
21.10.24 20:35:24 | 100 | 91,18 |
21.10.24 20:35:24 | 100 | 91,18 |
21.10.24 20:35:24 | 100 | 91,18 |
21.10.24 20:35:24 | 850 | 91,18 |
21.10.24 20:35:20 | 210 | 91,18 |
21.10.24 20:34:59 | 100 | 91,17 |
21.10.24 20:34:39 | 103 | 91,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:36 | 100 | 91,17 |
21.10.24 20:34:34 | 100 | 91,17 |
21.10.24 20:34:31 | 120 | 91,17 |
21.10.24 20:34:31 | 118 | 91,16 |
21.10.24 20:34:26 | 100 | 91,17 |
21.10.24 20:34:22 | 100 | 91,18 |
21.10.24 20:34:20 | 100 | 91,18 |
21.10.24 20:34:18 | 100 | 91,19 |
21.10.24 20:34:18 | 100 | 91,19 |
21.10.24 20:34:18 | 100 | 91,19 |
21.10.24 20:34:08 | 300 | 91,20 |
21.10.24 20:34:07 | 100 | 91,20 |
21.10.24 20:34:00 | 100 | 91,21 |
21.10.24 20:34:00 | 100 | 91,22 |
21.10.24 20:34:00 | 100 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:00 | 100 | 91,22 |
21.10.24 20:34:00 | 200 | 91,22 |
21.10.24 20:33:48 | 100 | 91,23 |
21.10.24 20:33:47 | 100 | 91,23 |
21.10.24 20:33:47 | 100 | 91,24 |
21.10.24 20:33:47 | 100 | 91,24 |
21.10.24 20:33:47 | 100 | 91,24 |
21.10.24 20:33:46 | 100 | 91,22 |
21.10.24 20:33:46 | 100 | 91,22 |
21.10.24 20:33:46 | 100 | 91,22 |
21.10.24 20:33:46 | 100 | 91,22 |
21.10.24 20:33:46 | 100 | 91,22 |
21.10.24 20:33:46 | 100 | 91,22 |
21.10.24 20:33:46 | 100 | 91,22 |
21.10.24 20:33:45 | 100 | 91,21 |