Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:45 | 210 | 91,20 |
21.10.24 20:33:45 | 100 | 91,20 |
21.10.24 20:33:44 | 594 | 91,20 |
21.10.24 20:33:35 | 100 | 91,20 |
21.10.24 20:33:19 | 100 | 91,19 |
21.10.24 20:33:19 | 100 | 91,19 |
21.10.24 20:33:19 | 100 | 91,20 |
21.10.24 20:33:19 | 100 | 91,19 |
21.10.24 20:33:19 | 100 | 91,19 |
21.10.24 20:33:19 | 320 | 91,19 |
21.10.24 20:33:15 | 279 | 91,19 |
21.10.24 20:33:14 | 100 | 91,20 |
21.10.24 20:33:14 | 150 | 91,20 |
21.10.24 20:33:14 | 100 | 91,20 |
21.10.24 20:33:14 | 100 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:14 | 100 | 91,20 |
21.10.24 20:33:14 | 100 | 91,19 |
21.10.24 20:33:14 | 100 | 91,18 |
21.10.24 20:33:14 | 100 | 91,18 |
21.10.24 20:33:14 | 100 | 91,18 |
21.10.24 20:33:14 | 100 | 91,18 |
21.10.24 20:33:14 | 112 | 91,18 |
21.10.24 20:33:02 | 100 | 91,18 |
21.10.24 20:33:01 | 100 | 91,18 |
21.10.24 20:33:00 | 100 | 91,17 |
21.10.24 20:32:59 | 100 | 91,16 |
21.10.24 20:32:59 | 100 | 91,16 |
21.10.24 20:32:59 | 100 | 91,16 |
21.10.24 20:32:59 | 100 | 91,16 |
21.10.24 20:32:59 | 100 | 91,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:44 | 100 | 91,16 |
21.10.24 20:32:37 | 100 | 91,17 |
21.10.24 20:32:37 | 100 | 91,17 |
21.10.24 20:32:37 | 100 | 91,16 |
21.10.24 20:32:37 | 207 | 91,16 |
21.10.24 20:32:36 | 100 | 91,16 |
21.10.24 20:32:36 | 100 | 91,16 |
21.10.24 20:32:36 | 100 | 91,16 |
21.10.24 20:32:36 | 100 | 91,16 |
21.10.24 20:32:36 | 100 | 91,16 |
21.10.24 20:32:36 | 329 | 91,16 |
21.10.24 20:32:34 | 200 | 91,16 |
21.10.24 20:32:29 | 296 | 91,15 |
21.10.24 20:32:21 | 161 | 91,15 |
21.10.24 20:32:03 | 100 | 91,16 |